Page de résultat 8 pour Bourse : Dusseldorf Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (4884)
Dusseldorf (4884)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (1)
- Vente au détail de spécialité (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Services Immobiliers (3)
- Aliments emballés (1)
- Epiceries (1)
- Biotechnologie (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Services publics - Renouvelables (2)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (2)
- Ingénierie et Construction (3)
- Fabrication de métal (2)
- Services des technologies de l'information (1)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intra-Cellular Therapies Inc 23I.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AnaptysBio Inc AN6.DU | $18.6 20.33 USD |
+1.64
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.DU | $43.85 47.93 USD |
+1.5
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $43.85 47.93 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.DU | $2.19 2.4 USD |
+1.58
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.19 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Hills Corp BHI.DU | $53.02 57.96 USD |
+0.65
|
$0 0 USD | $0 0 USD | $53.02 57.96 USD | $53.44 58.42 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.DU | $1.72 1.88 USD |
0
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.DU | $31.33 34.25 USD |
+1.06
|
$0 0 USD | $0 0 USD | $31.26 34.17 USD | $31.44 34.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.DU | $1.42 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.DU | $1.68 1.83 USD |
-1.41
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.DU | $5.69 6.22 USD |
-0.7
|
$0 0 USD | $0 0 USD | $5.67 6.2 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.DU | $31.92 34.89 USD |
+1.45
|
$0 0 USD | $0 0 USD | $31.5 34.43 USD | $31.92 34.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.DU | $3.32 3.63 USD |
-1.77
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.DU | $30.55 33.4 USD |
+2.9
|
$0 0 USD | $0 0 USD | $29.96 32.75 USD | $30.55 33.4 USD | $0 0 USD | 0 | $0 0 USD | |
| TaskUs Inc 6VY.DU | $12.3 13.45 USD |
+1.65
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.DU | $41.1 44.93 USD |
+0.37
|
$0 0 USD | $0 0 USD | $41.1 44.93 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp W7V.DU | $2.53 2.76 USD |
+3.35
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.53 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.DU | $0.1 0.11 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DU | $0.6199 0.68 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI ASSET AG VMR1.DU | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.DU | $0.9799 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.DU | $28.71 31.38 USD |
+2.12
|
$0 0 USD | $0 0 USD | $28.41 31.06 USD | $28.71 31.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.DU | $45.37 49.6 USD |
+1.39
|
$0 0 USD | $0 0 USD | $44.97 49.16 USD | $45.55 49.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.DU | $0.5899 0.64 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.DU | $0.1 0.1 USD |
+4.4
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.DU | $0.2099 0.23 USD |
-1.42
|
$0 0 USD | $8 8.75 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.DU | $29.4 32.14 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.1 31.81 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| JPY/SDG JAL.DU | $16.3 17.82 USD |
+1.24
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.DU | $97.6 106.69 USD |
+0.51
|
$0 0 USD | $0 0 USD | $97.6 106.69 USD | $97.6 106.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.DU | $2.25 2.46 USD |
-4.9
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.38 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.DU | $2.84 3.1 USD |
+2.9
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.DU | $228.2 249.45 USD |
-1.04
|
$0 0 USD | $0 0 USD | $228.2 249.45 USD | $233.3 255.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.DU | $251.3 274.7 USD |
+0.96
|
$0 0 USD | $0 0 USD | $251.2 274.6 USD | $251.3 274.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.DU | $8.43 9.22 USD |
+2.01
|
$0 0 USD | $0 0 USD | $8.43 9.22 USD | $8.43 9.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.DU | $772.8 844.77 USD |
+1.68
|
$0 0 USD | $45 49.19 USD | $768 839.53 USD | $772.8 844.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceridian HCM Holding Inc CQL.DU | $50 54.66 USD |
-0.99
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.DU | $0.16 0.17 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.DU | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.DU | $4.69 5.12 USD |
-1.18
|
$0 0 USD | $0 0 USD | $4.69 5.12 USD | $4.69 5.13 USD | $0 0 USD | 0 | $0 0 USD | |
| LTC Properties Inc LTP.DU | $31.02 33.91 USD |
+0.45
|
$0 0 USD | $0 0 USD | $30.9 33.78 USD | $31.02 33.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.DU | $32.32 35.33 USD |
+0.81
|
$0 0 USD | $0 0 USD | $32.32 35.33 USD | $32.32 35.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DU | $248 271.1 USD |
+1.64
|
$0 0 USD | $0 0 USD | $244 266.72 USD | $248 271.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Recticel SA RCZ.DU | $10.42 11.39 USD |
+5.15
|
$0 0 USD | $0 0 USD | $10.42 11.39 USD | $10.42 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CUD.DU | $23.95 26.18 USD |
+0.34
|
$0 0 USD | $0 0 USD | $23.95 26.18 USD | $23.95 26.18 USD | $0 0 USD | 0 | $0 0 USD | |
| KAP AG IUR.DU | $9.35 10.22 USD |
-2.54
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.DU | $4.83 5.28 USD |
+0.92
|
$0 0 USD | $0 0 USD | $4.83 5.28 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexcel Corp HXL.DU | $43.8 47.88 USD |
+0.46
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.DU | $4.42 4.83 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.41 4.82 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Magnesium Corp 3WM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.DU | $6.25 6.83 USD |
-0.16
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.33 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.DU | $171.62 187.6 USD |
+0.95
|
$0 0 USD | $0 0 USD | $171.36 187.32 USD | $171.84 187.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc 20MP.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovintiv Inc 47Q.DU | $30.36 33.19 USD |
+0.2
|
$0 0 USD | $0 0 USD | $29.85 32.63 USD | $30.36 33.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.DU | $12.5 13.66 USD |
+0.4
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.53 13.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Molson Coors Beverage Co NY7.DU | $49.61 54.23 USD |
+0.32
|
$0 0 USD | $0 0 USD | $49.58 54.2 USD | $49.61 54.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideal Power Inc 5ILA.DU | $4.28 4.68 USD |
-4.04
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.DU | $237.55 259.67 USD |
+0.78
|
$0 0 USD | $0 0 USD | $237.55 259.67 USD | $238.3 260.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Packaging Corp of America PKA.DU | $162.15 177.25 USD |
-1.19
|
$0 0 USD | $0 0 USD | $162.15 177.25 USD | $162.6 177.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.DU | $0.55 0.6 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Industrial REIT J6D.DU | $4.2 4.59 USD |
+0.5
|
$0 0 USD | $0 0 USD | $4.16 4.54 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Targa Resources Corp TAR.DU | $155 169.44 USD |
-0.1
|
$0 0 USD | $0 0 USD | $155 169.44 USD | $156.9 171.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.DU | $0.79 0.87 USD |
-1.74
|
$0 0 USD | $0 0 USD | $0.79 0.87 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Itau Unibanco Holding SA BVXB.DU | $5.35 5.85 USD |
0
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DU | $11.22 12.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.DU | $9.88 10.8 USD |
-0.8
|
$0 0 USD | $2.35K 2.57K USD | $9.7 10.6 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Performance Food Group Co P5F.DU | $69 75.43 USD |
-1.43
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.DU | $2.46 2.69 USD |
+0.74
|
$0 0 USD | $0 0 USD | $2.46 2.68 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.DU | $22.05 24.1 USD |
+0.27
|
$0 0 USD | $0 0 USD | $22.05 24.1 USD | $22.05 24.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcBest Corp AQY.DU | $49.8 54.44 USD |
-1.39
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.DU | $7.65 8.36 USD |
+2.01
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc HXB2.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.DU | $8.69 9.5 USD |
-1.45
|
$0 0 USD | $0 0 USD | $8.69 9.5 USD | $8.69 9.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.DU | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium NV 27V.DU | $0.81 0.88 USD |
-4.83
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc CT9.DU | $0.8599 0.94 USD |
-0.12
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.DU | $969.8 1060.12 USD |
+1.35
|
$0 0 USD | $0 0 USD | $969.8 1060.12 USD | $976 1066.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corp CFX.DU | $159 173.81 USD |
+0.63
|
$0 0 USD | $0 0 USD | $158 172.72 USD | $160 174.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.DU | $0.1499 0.16 USD |
-3.34
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.DU | $1.19 1.3 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.DU | $31.4 34.32 USD |
+1.29
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Kandi Technologies Group Inc K8A.DU | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CECO Environmental Corp WCE.DU | $19.19 20.98 USD |
+13.82
|
$0 0 USD | $0 0 USD | $16.64 18.19 USD | $19.19 20.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.DU | $1.24 1.36 USD |
+1.55
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Inc BBN1.DU | $114.78 125.47 USD |
-0.69
|
$0 0 USD | $0 0 USD | $114.78 125.47 USD | $117.62 128.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Stock Yards Bancorp Inc S4Y.DU | $64 69.96 USD |
-0.78
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SNC-Lavalin Group Inc LAV.DU | $35.8 39.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China National Building Material Co Ltd D1Y.DU | $0.4199 0.45 USD |
-3.91
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.DU | $21.62 23.63 USD |
-0.37
|
$0 0 USD | $0 0 USD | $21.58 23.59 USD | $22.24 24.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Persimmon PLC OHP.DU | $15 16.4 USD |
+0.81
|
$0 0 USD | $0 0 USD | $14.99 16.38 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corp M8V.DU | $48 52.47 USD |
0
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| The Trade Desk Inc TT8.DU | $47.81 52.26 USD |
+0.03
|
$0 0 USD | $0 0 USD | $47.76 52.21 USD | $47.93 52.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CarGurus Inc 0C6.DU | $24.8 27.11 USD |
+1.64
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.DU | $415.7 454.42 USD |
+0.11
|
$0 0 USD | $0 0 USD | $415.7 454.42 USD | $418.25 457.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.DU | $5.36 5.85 USD |
+1.32
|
$0 0 USD | $0 0 USD | $5.36 5.85 USD | $5.36 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucara Diamond Corp LKT.DU | $0.22 0.24 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Signet Jewelers Ltd SZ2.DU | $51.62 56.43 USD |
+0.55
|
$0 0 USD | $0 0 USD | $51.62 56.43 USD | $51.62 56.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Retailing Co Ltd FR7.DU | $293.6 320.94 USD |
+1.42
|
$0 0 USD | $0 0 USD | $293 320.29 USD | $293.6 320.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Coffee Holding Co Inc E6U.DU | $2.98 3.26 USD |
-3.25
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.DU | $3.34 3.65 USD |
+1.21
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.DU | $1.55 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.DU | $4 4.37 USD |
+1.52
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||