Ergebnisseite 8 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (3674)
- {{country.name}}
- Alle Länder
- Deutschland (3674)
Dusseldorf (3674)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Vermögensverwaltung (8)
- Börsen (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (2)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (2)
- Metallerzeugung (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Halbleiter (1)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Entain PLC 6GI.DU | €8.66 9.47 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €8.63 9.44 USD | €8.69 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terumo Corp TUO.DU | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darling Ingredients Inc 43D.DU | €30.19 33 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €30.14 32.95 USD | €30.19 33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aap Implantate AG AAQ1.DU | €1.35 1.48 USD |
+4.65
|
€0.00 0 USD | €50.00 54.66 USD | €1.29 1.41 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriental Land Co Ltd OLL.DU | €15.50 16.94 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.DU | €4.82 5.27 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.2 USD | €4.83 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.DU | €2.37 2.59 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.43 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horiba Ltd 01H.DU | €86.50 94.56 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Tech Inc TT6.DU | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LAVA Therapeutics NV 4PKB.DU | €1.55 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TFI International Inc 9TF.DU | €96.00 97.29 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €89.00 97.29 USD | €89.00 97.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioMerieux SA EYWN.DU | €103.40 120.03 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €109.50 119.7 USD | €109.80 120.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daqo New Energy Corp 5DQ2.DU | €21.00 27.98 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dow Inc 2OY.DU | €22.40 21.48 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.75 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apartment Investment & Management Co AIV.DU | €5.00 5.47 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korn Ferry KFY.DU | €56.50 59.58 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE.DU | €14.18 15.5 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.18 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Automatic Data Processing Inc ADP.DU | €218.60 240.27 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €219.35 239.78 USD | €219.80 240.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.DU | €0.74 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Construction Machinery Co Ltd HCM.DU | €27.40 27.11 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESWB.DU | €25.07 26.64 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €24.26 26.52 USD | €24.37 26.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP.DU | €7.70 8.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.DU | €21.00 22.96 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turning Point Brands Inc 0T5.DU | €88.50 96.74 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.DU | €88.05 96.25 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €88.05 96.25 USD | €89.10 97.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assure Holdings Corp 14G.DU | €2,286.00 2498.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4SC AG I VSC.DU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEX Inc WL9.DU | €128.00 139.92 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €128.00 139.92 USD | €128.00 139.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stryker Corp SYK.DU | €299.00 326.85 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €298.90 326.74 USD | €299.00 326.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.DU | €960.00 1049.41 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €940.00 1027.55 USD | €960.00 1049.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFXA.DU | €36.80 40.23 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interra Copper Corp 3MX0.DU | €0.07 0.07 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL PTTG.DU | €2.90 3.17 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.DU | €0.50 0.55 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.DU | €9.28 10.15 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €9.28 10.15 USD | €9.40 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kohl's Corp KHP.DU | €17.64 19.28 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €17.56 19.19 USD | €17.64 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiheiyo Cement Corp TIE.DU | €20.40 22.3 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQA.DU | €19.90 21.75 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €19.65 21.48 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ship Healthcare Holdings Co Ltd 5EZ.DU | €13.90 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tocvan Ventures Corp TV3.DU | €0.65 0.71 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Castle Inc 8CW.DU | €74.57 81.52 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.58 81.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yelp Inc Y9L.DU | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Precigen Inc I5X.DU | €3.71 4.05 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.72 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NiSource Inc NOU.DU | €35.40 38.7 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essex Property Trust Inc EXP.DU | €222.40 243.11 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €222.40 243.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Ltd 6MM.DU | €0.44 0.48 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc 4Y01.DU | €24.20 26.45 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.DU | €2.07 2.26 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.09 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.DU | €10.90 11.92 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vericel Corp ATQP.DU | €31.40 34.32 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marathon Petroleum Corp MPN.DU | €139.00 151.95 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €138.42 151.31 USD | €139.04 151.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.DU | €30.58 32.14 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €29.16 31.88 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeva Systems Inc VEE.DU | €191.10 208.9 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €190.40 208.13 USD | €191.10 208.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodyear Tire & Rubber Co GTR.DU | €7.45 8.14 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €7.39 8.08 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneCo Ltd 0Q0.DU | €12.53 13.7 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.43 13.59 USD | €12.53 13.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Modern Dairy Holdings Ltd 07M.DU | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharc International Systems Inc IWIA.DU | €0.04 0.04 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atari SA IFGA.DU | €0.12 0.13 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp FMV.DU | €14.55 15.91 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €14.35 15.69 USD | €14.55 15.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WKM Terrain- und Beteiligungs AG WKM.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €5.56K 6.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sealed Air Corp SDA.DU | €34.80 38.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoSorbents Corp HQE1.DU | €0.55 0.6 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.DU | €15.96 17.44 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €15.86 17.34 USD | €15.96 17.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tudor Gold Corp TUC.DU | €0.52 0.57 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wise PLC 6WS.DU | €10.17 11.12 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €10.17 11.12 USD | €10.28 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Game Technology PLC 7IG.DU | €12.90 14.1 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.DU | €22.60 24.7 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.70 24.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.DU | €70.00 76.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NKT A/S NKT.DU | €105.50 115.33 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €104.90 114.67 USD | €105.50 115.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.DU | €3.05 3.36 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.07 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entravision Communications Corp EV9.DU | €2.46 2.69 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.DU | €47.74 52.19 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €47.40 51.81 USD | €47.74 52.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capricorn Metals Ltd MGM.DU | €8.25 8.36 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artemis Resources Ltd ATY.DU | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €8.50K 9.29K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZipRecruiter Inc 47R.DU | €3.32 3.62 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.32 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.DU | €3.27 3.57 USD |
+0.77
|
€0.00 0 USD | €350.00 382.6 USD | €3.24 3.54 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.DU | €65.96 72.1 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €65.65 71.76 USD | €65.96 72.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jastrzebska Spolka Weglowa SA J2S.DU | €5.24 5.73 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.66 USD | €5.26 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zylox-Tonbridge Medical Technology Co Ltd 818.DU | €2.46 2.69 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alps Alpine Co Ltd ALE.DU | €10.70 11.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ercros SA CRS1.DU | €3.42 3.74 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.72 USD | €3.43 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freehold Royalties Ltd 1FH.DU | €9.60 10.49 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €9.44 10.31 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Airlines Co Ltd ZNHH.DU | €0.60 0.65 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp OR6.DU | €0.24 0.25 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.DU | €199.95 218.57 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €198.35 216.82 USD | €199.95 218.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJX.DU | €9.38 10.25 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €9.32 10.19 USD | €9.38 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueLinx Holdings Inc FZG1.DU | €51.50 56.3 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunello Cucinelli SpA 8BU.DU | €98.10 107.24 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €97.74 106.84 USD | €98.10 107.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.DU | €0.58 0.63 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hazer Group Ltd 2H8.DU | €0.25 0.27 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc 42FB.DU | €0.02 0.02 USD |
-9
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anywhere Real Estate Inc 04M.DU | €12.00 13.12 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmerisourceBergen Corp ABG.DU | €285.65 312.25 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €284.50 311 USD | €286.05 312.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCI Minerals Ltd BC3.DU | €0.21 0.23 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU4.DU | €89.46 97.79 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €89.00 97.29 USD | €89.46 97.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Farmland Partners Inc 0FA.DU | €8.05 8.79 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €7.99 8.73 USD | €8.05 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.DU | €2.98 3.26 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.DU | €22.16 24.22 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €21.82 23.85 USD | €22.16 24.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Lakes Dredge & Dock Corp 5GL.DU | €11.10 12.13 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbisko Cayman Ltd 8ZD.DU | €1.38 1.51 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||