Ergebnisseite 13 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omeros Corp 3O8.DU | $2.78 3.03 USD |
-0.93
|
$0 0 USD | $0 0 USD | $2.78 3.03 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Salcef Group SpA 7S9.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Denka Co Ltd DIK.DU | $11.3 12.35 USD |
+0.89
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CStone Pharmaceuticals PH4.DU | $0.46 0.51 USD |
+4.04
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Molecular Partners AG 6ML0.DU | $3.12 3.41 USD |
-3.11
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Industrial Technologies Inc AT4.DU | $198 216.44 USD |
+1.54
|
$0 0 USD | $0 0 USD | $193 210.98 USD | $198 216.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.DU | $8.34 9.11 USD |
-0.19
|
$0 0 USD | $0 0 USD | $8.34 9.11 USD | $8.34 9.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Trip.com Group Ltd CLVB.DU | $49.66 54.29 USD |
-6.3
|
$0 0 USD | $0 0 USD | $49.66 54.29 USD | $50.16 54.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyence Corp KEE.DU | $344.8 376.91 USD |
+2.62
|
$0 0 USD | $0 0 USD | $344 376.04 USD | $344.8 376.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Victory Capital Holdings Inc 3PK.DU | $54 59.03 USD |
0
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL LHOG.DU | $0.08 0.09 USD |
-8
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.DU | $23.6 25.8 USD |
-0.84
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.DU | $28.1 30.72 USD |
+0.25
|
$0 0 USD | $0 0 USD | $27.75 30.33 USD | $28.22 30.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Eifelhoehen-Klinik AG EIF.DU | $1.46 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DU | $22.2 24.27 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson-UTI Energy Inc PE1.DU | $5.6 6.12 USD |
+4.67
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BonTerra Resources Inc 9BR2.DU | $0.14 0.15 USD |
-2.16
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZA.DU | $11.7 12.79 USD |
+0.86
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumba Iron Ore Ltd KUI.DU | $13.1 14.32 USD |
-1.5
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RHI Magnesita NV RHF.DU | $32.1 35.09 USD |
-1.53
|
$0 0 USD | $0 0 USD | $32.1 35.09 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Morphic Holding Inc 31Y.DU | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Power Corp SA PU8.DU | $13.38 14.63 USD |
-0.67
|
$0 0 USD | $0 0 USD | $13.38 14.63 USD | $13.38 14.63 USD | $0 0 USD | 0 | $0 0 USD | |
| XBiotech Inc 4XB.DU | $2.22 2.43 USD |
-4.31
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.DU | $7.82 8.55 USD |
+0.25
|
$0 0 USD | $0 0 USD | $7.82 8.55 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| LKQ Corp LKQ1.DU | $32.2 35.2 USD |
0
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.DU | $34.8 38.04 USD |
0
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.DU | $8.2 8.96 USD |
+2.63
|
$0 0 USD | $0 0 USD | $7.94 8.67 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| KT Corp KTC.DU | $17.3 18.91 USD |
+1.17
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ALD SA 3AL.DU | $8.68 9.48 USD |
-2.31
|
$0 0 USD | $0 0 USD | $8.68 9.48 USD | $8.68 9.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Akoustis Technologies Inc AVH.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Saison Co Ltd QC9.DU | $24 26.24 USD |
0
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenbrier Companies Inc G90.DU | $39.2 42.85 USD |
0
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Metals Inc TRC1.DU | $0.5999 0.65 USD |
0
|
$0 0 USD | $9.6K 10.49K USD | $0.13 0.15 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.DU | $18.94 20.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Buzzi Unicem SpA UCM.DU | $44.6 48.75 USD |
+0.9
|
$0 0 USD | $0 0 USD | $43.82 47.9 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochschild Mining PLC H3M.DU | $2.85 3.12 USD |
-0.87
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.89 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Inc HU3.DU | $13.64 14.91 USD |
+2.22
|
$0 0 USD | $0 0 USD | $13.35 14.6 USD | $13.66 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Brands Home & Security Inc 2FB.DU | $43.6 47.66 USD |
+1.4
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DU | $26.1 28.53 USD |
+0.38
|
$0 0 USD | $0 0 USD | $25.9 28.31 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZ.DU | $4.32 4.72 USD |
-0.8
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.DU | $35.46 38.76 USD |
+0.28
|
$0 0 USD | $0 0 USD | $35.37 38.66 USD | $35.54 38.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Exasol AG EXL.DU | $2.77 3.03 USD |
-7.17
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Vault Holdings Inc 8610.DU | $0.78 0.85 USD |
+1.76
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPHA.DU | $36.3 39.68 USD |
+2.27
|
$0 0 USD | $0 0 USD | $35.3 38.59 USD | $36.3 39.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden National Corp 3LR.DU | $32.8 35.85 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.DU | $6.8 7.43 USD |
+0.44
|
$0 0 USD | $0 0 USD | $6.77 7.4 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizen Watch Co Ltd CTZ.DU | $5.1 5.57 USD |
+2.41
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Digital Ltd UCD2.DU | $10.42 11.39 USD |
0
|
$0 0 USD | $90 98.38 USD | $10.42 11.39 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.DU | $51.2 55.97 USD |
+0.39
|
$0 0 USD | $0 0 USD | $50.6 55.31 USD | $51.2 55.97 USD | $0 0 USD | 0 | $0 0 USD | |
| LATAM Airlines Group SA LFL.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg SA 7UR.DU | $29.15 31.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capstone Green Energy Corp TBN2.DU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diversified Royalty Corp BEW.DU | $1.82 1.99 USD |
0
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoco Group PLC GXG.DU | $0.1199 0.13 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.DU | $1.66 1.81 USD |
+2.44
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.DU | $8.85 9.67 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrepid Potash Inc 58I1.DU | $33.2 36.29 USD |
+2.47
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DU | $22 24.05 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.7 23.72 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.DU | $2.78 3.04 USD |
+0.72
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Avista Corp AV6.DU | $32 34.98 USD |
0
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR.DU | $16.99 18.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sif Holding NV 276.DU | $9.31 10.18 USD |
-1.27
|
$0 0 USD | $0 0 USD | $9.31 10.18 USD | $9.31 10.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.DU | $11.38 12.44 USD |
-0.26
|
$0 0 USD | $0 0 USD | $11.35 12.41 USD | $11.42 12.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock TCP Capital Corp 8TC.DU | $6.51 7.11 USD |
+1.8
|
$0 0 USD | $0 0 USD | $6.42 7.02 USD | $6.53 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ltd NMR.DU | $197.6 216 USD |
-0.05
|
$0 0 USD | $0 0 USD | $197.6 216 USD | $197.6 216 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.DU | $18.2 19.9 USD |
+1.2
|
$0 0 USD | $0 0 USD | $18.17 19.86 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikola Corp 8NI.DU | $9.76 10.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaneng Power International Inc HUP1.DU | $0.5799 0.63 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Generac Holdings Inc G84.DU | $108.3 118.39 USD |
+0.51
|
$0 0 USD | $0 0 USD | $106.7 116.64 USD | $108.3 118.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $70K 76.52K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyobo Co Ltd TO7.DU | $5.15 5.63 USD |
-1.87
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.DU | $41.28 45.12 USD |
+1.28
|
$0 0 USD | $0 0 USD | $41.28 45.12 USD | $41.28 45.12 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.DU | $126.3 138.06 USD |
+0.38
|
$0 0 USD | $106 115.87 USD | $125.1 136.75 USD | $126.3 138.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Gartner Inc GGRA.DU | $350.5 383.14 USD |
-0.45
|
$0 0 USD | $0 0 USD | $349.6 382.16 USD | $350.5 383.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GVS SpA 4YQ.DU | $4.48 4.9 USD |
+1.82
|
$0 0 USD | $0 0 USD | $4.41 4.82 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa Securities Group Inc DSE.DU | $5.95 6.5 USD |
+2.59
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| MGIC Investment Corp MGC.DU | $23.4 25.58 USD |
+3.54
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Var Energi ASA J4V.DU | $3.02 3.3 USD |
+4.25
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Goosehead Insurance Inc 2OX.DU | $85.82 93.81 USD |
-0.79
|
$0 0 USD | $0 0 USD | $85.6 93.57 USD | $85.82 93.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.DU | $0.07 0.08 USD |
+0.55
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtel Africa PLC 9AA.DU | $2.02 2.21 USD |
+1
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Americold Realty Trust Inc YAR.DU | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment AB Latour 18LB.DU | $21.8 23.83 USD |
-1.22
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22.11 24.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Parex Resources Inc QPX.DU | $9.54 10.42 USD |
-1.32
|
$0 0 USD | $0 0 USD | $9.54 10.42 USD | $9.62 10.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.DU | $0.1499 0.16 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.DU | $1.63 1.78 USD |
-1.81
|
$0 0 USD | $0 0 USD | $1.58 1.72 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| AC Immune SA IMR.DU | $1.67 1.83 USD |
-0.24
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Geotrans SA 5Z4.DU | $1.37 1.49 USD |
0
|
$0 0 USD | $0 0 USD | $1.37 1.49 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings PLC IL0A.DU | $1.87 2.04 USD |
+2.27
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.DU | $59.07 64.57 USD |
-4.23
|
$0 0 USD | $0 0 USD | $59.07 64.57 USD | $61.88 67.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifecare AS LFC.DU | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.DU | $36.32 39.7 USD |
-0.08
|
$0 0 USD | $0 0 USD | $36.32 39.7 USD | $36.42 39.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Australia Ltd 3MW.DU | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.DU | $664 725.84 USD |
+0.61
|
$0 0 USD | $0 0 USD | $658 719.28 USD | $666 728.03 USD | $0 0 USD | 0 | $0 0 USD | |
| QinetiQ Group PLC QY6.DU | $5.92 6.47 USD |
-0.08
|
$0 0 USD | $0 0 USD | $5.91 6.46 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.DU | $2.82 3.08 USD |
+3.68
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4C.DU | $23.26 25.43 USD |
+1.93
|
$0 0 USD | $0 0 USD | $22.89 25.02 USD | $23.26 25.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.DU | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metso Outotec Corp M6Q.DU | $9.86 10.78 USD |
-10.12
|
$0 0 USD | $0 0 USD | $9.86 10.78 USD | $9.86 10.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||