Pagina di risultati 13 per Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (4884)
Dusseldorf (4884)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (9)
- Broker assicurativi (2)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Servizi Immobiliari (3)
- Cibi confezionati (1)
- Negozi di generi alimentari (1)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Servizi - Rinnovabili (2)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Impianti e Servizi (1)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Ingegneria e Costruzione (3)
- Produzione in metallo (2)
- Information technology (1)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omeros Corp 3O8.DU | $6.29 6.88 USD |
-0.87
|
$0 0 USD | $0 0 USD | $6.29 6.87 USD | $6.29 6.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Salcef Group SpA 7S9.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Denka Co Ltd DIK.DU | $11.9 13.01 USD |
+3.48
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CStone Pharmaceuticals PH4.DU | $0.32 0.35 USD |
+1.94
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Molecular Partners AG 6ML0.DU | $3.5 3.83 USD |
-4.37
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Industrial Technologies Inc AT4.DU | $206 225.19 USD |
+0.98
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.DU | $8.1 8.86 USD |
-0.05
|
$0 0 USD | $0 0 USD | $8.1 8.86 USD | $8.11 8.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Trip.com Group Ltd CLVB.DU | $51.34 56.12 USD |
+1.62
|
$0 0 USD | $0 0 USD | $51.22 55.99 USD | $51.4 56.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyence Corp KEE.DU | $369.8 404.24 USD |
-0.11
|
$0 0 USD | $0 0 USD | $369.8 404.24 USD | $371.7 406.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Victory Capital Holdings Inc 3PK.DU | $50 54.66 USD |
-1.96
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL LHOG.DU | $0.1 0.11 USD |
+11.23
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.DU | $38.4 41.98 USD |
-1.54
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.DU | $24.39 26.66 USD |
+1.08
|
$0 0 USD | $0 0 USD | $24.32 26.59 USD | $24.39 26.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Eifelhoehen-Klinik AG EIF.DU | $1.35 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DU | $22 24.05 USD |
+0.92
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson-UTI Energy Inc PE1.DU | $5.1 5.57 USD |
-0.97
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| BonTerra Resources Inc 9BR2.DU | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZA.DU | $11 12.02 USD |
+0.92
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumba Iron Ore Ltd KUI.DU | $14.9 16.29 USD |
+1.36
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RHI Magnesita NV RHF.DU | $36.1 39.46 USD |
+0.84
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36.1 39.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Morphic Holding Inc 31Y.DU | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Power Corp SA PU8.DU | $13.32 14.56 USD |
-0.45
|
$0 0 USD | $0 0 USD | $13.32 14.56 USD | $13.32 14.56 USD | $0 0 USD | 0 | $0 0 USD | |
| XBiotech Inc 4XB.DU | $2.46 2.69 USD |
-1.6
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.DU | $7.58 8.29 USD |
+2.16
|
$0 0 USD | $0 0 USD | $7.42 8.11 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| LKQ Corp LKQ1.DU | $32.4 35.42 USD |
+1.25
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.DU | $27.6 30.17 USD |
0
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.DU | $7.96 8.7 USD |
+0.19
|
$0 0 USD | $0 0 USD | $7.92 8.66 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| KT Corp KTC.DU | $16.4 17.93 USD |
0
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ALD SA 3AL.DU | $8.76 9.57 USD |
-0.17
|
$0 0 USD | $0 0 USD | $8.76 9.57 USD | $8.76 9.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Akoustis Technologies Inc AVH.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Saison Co Ltd QC9.DU | $20.2 22.08 USD |
+1
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenbrier Companies Inc G90.DU | $36.8 40.23 USD |
+0.55
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Metals Inc TRC1.DU | $0.5999 0.65 USD |
0
|
$0 0 USD | $9.6K 10.49K USD | $0.13 0.15 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.DU | $18.94 20.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Buzzi Unicem SpA UCM.DU | $46.14 50.44 USD |
+1.76
|
$0 0 USD | $0 0 USD | $45.74 50 USD | $46.24 50.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochschild Mining PLC H3M.DU | $3.22 3.51 USD |
+0.47
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Inc HU3.DU | $12.77 13.95 USD |
+1.48
|
$0 0 USD | $0 0 USD | $12.71 13.89 USD | $12.77 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Brands Home & Security Inc 2FB.DU | $47 51.38 USD |
+1.29
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DU | $34.6 37.82 USD |
0
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZ.DU | $4.11 4.49 USD |
+0.59
|
$0 0 USD | $0 0 USD | $4.05 4.43 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.DU | $35.62 38.94 USD |
+0.54
|
$0 0 USD | $0 0 USD | $35.61 38.93 USD | $35.65 38.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Exasol AG EXL.DU | $3.2 3.5 USD |
-2.44
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Vault Holdings Inc 8610.DU | $0.65 0.71 USD |
+7.03
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPHA.DU | $30.4 33.23 USD |
-0.33
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.9 33.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden National Corp 3LR.DU | $33.6 36.73 USD |
-0.59
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.DU | $5.86 6.4 USD |
+1.12
|
$0 0 USD | $0 0 USD | $5.8 6.33 USD | $5.87 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizen Watch Co Ltd CTZ.DU | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Digital Ltd UCD2.DU | $10.42 11.39 USD |
0
|
$0 0 USD | $90 98.38 USD | $10.42 11.39 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.DU | $51 55.75 USD |
+1.59
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| LATAM Airlines Group SA LFL.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg SA 7UR.DU | $29.15 31.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capstone Green Energy Corp TBN2.DU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diversified Royalty Corp BEW.DU | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoco Group PLC GXG.DU | $0.1 0.11 USD |
-5.45
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.DU | $1.82 1.99 USD |
+0.55
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.DU | $7.95 8.69 USD |
+0.63
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrepid Potash Inc 58I1.DU | $29.2 31.92 USD |
+0.69
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DU | $18.65 20.39 USD |
+0.81
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.65 20.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.DU | $2.82 3.08 USD |
+4.44
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Avista Corp AV6.DU | $35.6 38.92 USD |
-0.56
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR.DU | $16.99 18.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sif Holding NV 276.DU | $9.29 10.16 USD |
+1.64
|
$0 0 USD | $0 0 USD | $9.29 10.16 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.DU | $10.7 11.69 USD |
+1.23
|
$0 0 USD | $0 0 USD | $10.67 11.66 USD | $10.7 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock TCP Capital Corp 8TC.DU | $6.24 6.82 USD |
+1.22
|
$0 0 USD | $0 0 USD | $6.19 6.76 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ltd NMR.DU | $171.6 187.58 USD |
+0.18
|
$0 0 USD | $0 0 USD | $171.5 187.47 USD | $171.6 187.58 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.DU | $19.06 20.83 USD |
+1.14
|
$0 0 USD | $0 0 USD | $19.06 20.83 USD | $19.08 20.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikola Corp 8NI.DU | $9.76 10.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaneng Power International Inc HUP1.DU | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Generac Holdings Inc G84.DU | $99.98 109.29 USD |
+2.42
|
$0 0 USD | $0 0 USD | $99.6 108.88 USD | $99.98 109.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $70K 76.52K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyobo Co Ltd TO7.DU | $5.3 5.79 USD |
+1.92
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.DU | $36.04 39.4 USD |
+1.07
|
$0 0 USD | $0 0 USD | $36.02 39.37 USD | $36.04 39.4 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.DU | $95.43 104.32 USD |
+0.58
|
$0 0 USD | $0 0 USD | $95.39 104.27 USD | $95.43 104.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Gartner Inc GGRA.DU | $363.4 397.25 USD |
+0.97
|
$0 0 USD | $0 0 USD | $362.5 396.26 USD | $363.4 397.25 USD | $0 0 USD | 0 | $0 0 USD | |
| GVS SpA 4YQ.DU | $4.18 4.56 USD |
+1.83
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.18 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa Securities Group Inc DSE.DU | $5.8 6.34 USD |
0
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGIC Investment Corp MGC.DU | $21.4 23.39 USD |
+1.9
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Var Energi ASA J4V.DU | $2.44 2.67 USD |
-4.08
|
$0 0 USD | $800 874.51 USD | $2.44 2.67 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Goosehead Insurance Inc 2OX.DU | $82.34 90.01 USD |
+2.46
|
$0 0 USD | $0 0 USD | $82.3 89.97 USD | $82.46 90.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtel Africa PLC 9AA.DU | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Americold Realty Trust Inc YAR.DU | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment AB Latour 18LB.DU | $24.16 26.41 USD |
-2.03
|
$0 0 USD | $0 0 USD | $24.16 26.41 USD | $25.24 27.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Parex Resources Inc QPX.DU | $7.34 8.03 USD |
+0.47
|
$0 0 USD | $0 0 USD | $7.34 8.03 USD | $7.37 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.DU | $0.16 0.17 USD |
+0.25
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.DU | $1.48 1.61 USD |
+2.08
|
$0 0 USD | $0 0 USD | $1.4 1.52 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| AC Immune SA IMR.DU | $1.47 1.6 USD |
-0.14
|
$0 0 USD | $0 0 USD | $1.46 1.59 USD | $1.47 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Geotrans SA 5Z4.DU | $1.72 1.88 USD |
+0.58
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings PLC IL0A.DU | $1.48 1.61 USD |
-4.53
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.DU | $54.97 60.09 USD |
-2.1
|
$0 0 USD | $56 61.22 USD | $54.97 60.09 USD | $58.01 63.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifecare AS LFC.DU | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.DU | $37.28 40.75 USD |
+1.1
|
$0 0 USD | $0 0 USD | $37.22 40.68 USD | $37.28 40.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Australia Ltd 3MW.DU | $0.004199 0.0045 USD |
0
|
$0 0 USD | $0 0 USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.DU | $586 640.58 USD |
+1.74
|
$0 0 USD | $0 0 USD | $586 640.58 USD | $590 644.95 USD | $0 0 USD | 0 | $0 0 USD | |
| QinetiQ Group PLC QY6.DU | $4.65 5.09 USD |
+0.74
|
$0 0 USD | $0 0 USD | $4.59 5.02 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.DU | $2.26 2.47 USD |
0
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4C.DU | $20.43 22.33 USD |
+2.95
|
$0 0 USD | $0 0 USD | $19.85 21.7 USD | $20.43 22.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.DU | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metso Outotec Corp M6Q.DU | $9.33 10.2 USD |
-0.55
|
$0 0 USD | $0 0 USD | $9.33 10.2 USD | $9.33 10.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||