Pagina di risultati 12 per Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (4884)
Dusseldorf (4884)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (9)
- Broker assicurativi (2)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Servizi Immobiliari (3)
- Cibi confezionati (1)
- Negozi di generi alimentari (1)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Servizi - Rinnovabili (2)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Impianti e Servizi (1)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Ingegneria e Costruzione (3)
- Produzione in metallo (2)
- Information technology (1)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHarol SGPS SA PTCA.DU | $0.05 0.05 USD |
+7.27
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Inc 56X.DU | $34.4 37.6 USD |
+2.38
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.DU | $14.2 15.52 USD |
+1.43
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.DU | $45.5 49.74 USD |
-0.22
|
$0 0 USD | $100 109.31 USD | $44.78 48.95 USD | $46.88 51.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Inc NAQ.DU | $65.68 71.8 USD |
-0.48
|
$0 0 USD | $0 0 USD | $65.63 71.74 USD | $65.68 71.8 USD | $0 0 USD | 0 | $0 0 USD | |
| YIT Oyj YIT.DU | $2.43 2.65 USD |
-0.41
|
$0 0 USD | $0 0 USD | $2.43 2.65 USD | $2.43 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| KemPharm Inc 1GDA.DU | $6.3 6.89 USD |
+1.61
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.DU | $20.39 22.28 USD |
+1.7
|
$0 0 USD | $0 0 USD | $20.25 22.14 USD | $20.39 22.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Elm Group Inc PNC.DU | $1.69 1.85 USD |
+1.81
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.DU | $35.44 38.74 USD |
+0.08
|
$0 0 USD | $0 0 USD | $35.25 38.53 USD | $35.44 38.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sangamo Therapeutics Inc GBY.DU | $0.63 0.69 USD |
-2.58
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Couchbase Inc 1V3.DU | $14.7 16.07 USD |
-1.34
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.DU | $8.18 8.94 USD |
+0.49
|
$0 0 USD | $0 0 USD | $8.13 8.88 USD | $8.21 8.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Park24 Co Ltd 5FJ.DU | $12.1 13.23 USD |
0
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Health Information Technology Ltd TWY.DU | $0.54 0.59 USD |
+5.3
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| NovoCure Ltd 038.DU | $15.43 16.87 USD |
-2.09
|
$0 0 USD | $0 0 USD | $15.43 16.87 USD | $15.88 17.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.DU | $2.49 2.73 USD |
+0.89
|
$0 0 USD | $0 0 USD | $2.49 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.DU | $20.2 22.08 USD |
+3.06
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Koei Tecmo Holdings Co Ltd 85T.DU | $14.3 15.63 USD |
+0.7
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicom Group Inc OCN.DU | $66.38 72.56 USD |
+2.22
|
$0 0 USD | $0 0 USD | $66.28 72.45 USD | $66.38 72.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.DU | $143.12 156.45 USD |
+0.75
|
$0 0 USD | $0 0 USD | $143.12 156.45 USD | $143.98 157.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Everfuel AS 0HR.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA 66T.DU | $6.77 7.4 USD |
+1.81
|
$0 0 USD | $0 0 USD | $6.77 7.4 USD | $6.77 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals Inc 9IP1.DU | $6.22 6.8 USD |
+2.2
|
$0 0 USD | $0 0 USD | $6.22 6.8 USD | $6.26 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
| R1 RCM Inc 6HL.DU | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Maiden Holdings Ltd 4OWA.DU | $1.05 1.15 USD |
+0.96
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Silk Road Medical Inc 2OW.DU | $24.4 26.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.DU | $26.2 28.64 USD |
-0.76
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Minerals International Inc CM8.DU | $11.4 12.46 USD |
+4.59
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.DU | $0.1499 0.16 USD |
+25.54
|
$0 0 USD | $10K 10.93K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.DU | $72.28 79.01 USD |
+0.31
|
$0 0 USD | $0 0 USD | $71.86 78.55 USD | $72.34 79.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium South Development Corp OGPQ.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kunlun Energy Co Ltd CTJ1.DU | $0.8299 0.9 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| NTN Corp NTN.DU | $1.34 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| China Unicom (Hong Kong) Ltd XCI.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starwood Property Trust Inc VSP.DU | $16.74 18.3 USD |
+0.15
|
$0 0 USD | $0 0 USD | $16.66 18.21 USD | $16.74 18.3 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.DU | $4.57 5 USD |
+1.28
|
$0 0 USD | $0 0 USD | $4.55 4.98 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.DU | $1.71 1.87 USD |
-0.23
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.DU | $28.77 31.45 USD |
-0.19
|
$0 0 USD | $0 0 USD | $28.68 31.35 USD | $28.88 31.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Truist Financial Corp BBK.DU | $33.46 36.58 USD |
+0.81
|
$0 0 USD | $0 0 USD | $33.46 36.58 USD | $33.67 36.81 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.DU | $1.37 1.5 USD |
+1.89
|
$0 0 USD | $0 0 USD | $1.35 1.47 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharos Energy PLC OCS1.DU | $0.2099 0.23 USD |
+1.94
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin BSP Realty Trust Inc 6VH.DU | $9.95 10.88 USD |
-2.45
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutrien Ltd N7T.DU | $49.47 54.08 USD |
+2.36
|
$0 0 USD | $0 0 USD | $48.52 53.04 USD | $49.47 54.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.DU | $252 275.47 USD |
+0.8
|
$0 0 USD | $0 0 USD | $248 271.1 USD | $252 275.47 USD | $0 0 USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DU | $0.45 0.49 USD |
-10
|
$0 0 USD | $9K 9.84K USD | $0.45 0.49 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8.DU | $18.87 20.63 USD |
-1.72
|
$0 0 USD | $0 0 USD | $18.87 20.63 USD | $18.87 20.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.DU | $21.5 23.5 USD |
+0.94
|
$0 0 USD | $0 0 USD | $21.5 23.5 USD | $22.1 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Hospitality Properties Inc 4RH.DU | $75.5 82.53 USD |
+1.34
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Implantica AG 8IM1.DU | $2.43 2.66 USD |
-1.62
|
$0 0 USD | $0 0 USD | $2.43 2.66 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.DU | $7.64 8.35 USD |
+2.25
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.64 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Inc 62M.DU | $65.12 71.18 USD |
+0.8
|
$0 0 USD | $0 0 USD | $65.12 71.18 USD | $65.12 71.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.DU | $7.3 7.98 USD |
-1.91
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.68 8.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.DU | $73.5 80.35 USD |
+1.38
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.DU | $0.9799 1.07 USD |
+2.96
|
$0 0 USD | $0 0 USD | $0.9599 1.04 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZB.DU | $92.27 — |
+0.02
|
$0 — | $0 — | $92.27 — | $92.29 — | $0 — | 0 | $0 — | |
| Legal & General Group PLC LGI.DU | $2.8 3.06 USD |
+0.76
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.81 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.DU | $40.48 44.25 USD |
+0.2
|
$0 0 USD | $0 0 USD | $40.48 44.25 USD | $40.78 44.58 USD | $0 0 USD | 0 | $0 0 USD | |
| A.O. Smith Corp 3SM.DU | $58.6 64.06 USD |
+4.16
|
$0 0 USD | $0 0 USD | $56.6 61.87 USD | $58.6 64.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.DU | $52.4 57.28 USD |
-0.66
|
$0 0 USD | $0 0 USD | $52.27 57.14 USD | $52.9 57.83 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Inc NN2.DU | $1.6 1.75 USD |
-1.84
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Pliant Therapeutics Inc 9PT.DU | $1.28 1.4 USD |
+2.4
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.DU | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.DU | $0.01 0.01 USD |
+3
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CanSino Biologics Inc CJH.DU | $3.35 3.66 USD |
-0.24
|
$0 0 USD | $0 0 USD | $3.35 3.66 USD | $3.37 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Chemicals Inc MSI.DU | $19.2 20.99 USD |
+1.59
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtech PLC PL8.DU | $8.91 9.74 USD |
+2.3
|
$0 0 USD | $0 0 USD | $8.79 9.61 USD | $8.91 9.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Encavis AG ECV.DU | $0 0 USD |
-0.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.DU | $3.52 3.85 USD |
-0.14
|
$0 0 USD | $1K 1.09K USD | $3.52 3.85 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.DU | $4.54 4.96 USD |
-0.33
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.57 5 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo Waste Solutions Corp C36.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.DU | $3.19 3.48 USD |
-0.38
|
$0 0 USD | $0 0 USD | $3.19 3.48 USD | $3.19 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacobs Engineering Group Inc JEG.DU | $128.04 139.97 USD |
0
|
$0 0 USD | $4 4.37 USD | $128.04 139.97 USD | $133.48 145.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.DU | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Ltd LDZA.DU | $5.6 6.12 USD |
+0.9
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia 1VRA.DU | $29.22 31.94 USD |
+0.07
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.22 31.94 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.DU | $18.38 20.09 USD |
+0.57
|
$0 0 USD | $0 0 USD | $18.37 20.08 USD | $18.38 20.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc FDM.DU | $30.1 32.9 USD |
+1.14
|
$0 0 USD | $0 0 USD | $29.88 32.66 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Build-A-Bear Workshop Inc FPW.DU | $30.2 33.01 USD |
+0.67
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.DU | $53.54 58.53 USD |
-2.83
|
$0 0 USD | $415 453.65 USD | $53.54 58.53 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuyao Glass Industry Group Co Ltd 4FG.DU | $6 6.56 USD |
+2.56
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| MIRAIT One Corp 5FO.DU | $13.5 14.76 USD |
0
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.DU | $12.73 13.92 USD |
-0.12
|
$0 0 USD | $0 0 USD | $12.65 13.83 USD | $12.77 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.DU | $2,386 2608.22 USD |
-0.08
|
$0 0 USD | $0 0 USD | $2,386 2608.22 USD | $2,411 2635.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Okta Inc 0OK.DU | $96.81 105.83 USD |
+7.72
|
$0 0 USD | $0 0 USD | $93.9 102.65 USD | $96.81 105.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCS Mediagroup SpA HPI2.DU | $0.9799 1.07 USD |
+2.2
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcosa Inc EOB.DU | $69 75.43 USD |
0
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BBVA.DU | $12.3 13.45 USD |
-1.6
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.DU | $383.5 419.22 USD |
+0.95
|
$0 0 USD | $0 0 USD | $383.5 419.22 USD | $385 420.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.DU | $391.8 428.29 USD |
+0.45
|
$0 0 USD | $0 0 USD | $389 425.23 USD | $391.8 428.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprouts Farmers Market Inc 1FA.DU | $148.2 162 USD |
+1.68
|
$0 0 USD | $0 0 USD | $148.2 162 USD | $149.2 163.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsee Power SA 4OY.DU | $0.63 0.68 USD |
-3.1
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd PZM.DU | $0.25 0.28 USD |
+2.42
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc E1B1.DU | $56.95 62.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp OAY3.DU | $0.05999 0.06 USD |
+16.87
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Amicus Therapeutics Inc AM6.DU | $6.5 7.11 USD |
+3.17
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Group Ltd VGR.DU | $13.59 14.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polaris Inc PL6.DU | $28.8 31.48 USD |
-1.37
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Tobii Dynavox AB H3Q.DU | $7.65 8.36 USD |
+4.73
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||