결과 페이지 12 - 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHarol SGPS SA PTCA.DU | $0.05 0.05 USD |
+6.25
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Inc 56X.DU | $34.4 37.6 USD |
0
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.DU | $14.3 15.63 USD |
+1.42
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.DU | $45.76 50.02 USD |
0
|
$0 0 USD | $0 0 USD | $45.76 50.02 USD | $46.1 50.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Inc NAQ.DU | $66 72.15 USD |
+0.41
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| YIT Oyj YIT.DU | $2.44 2.66 USD |
0
|
$0 0 USD | $0 0 USD | $2.44 2.66 USD | $2.44 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| KemPharm Inc 1GDA.DU | $6.3 6.89 USD |
+1.61
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.DU | $20.34 22.23 USD |
+0.74
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.34 22.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Elm Group Inc PNC.DU | $1.66 1.81 USD |
0
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.DU | $35.32 38.61 USD |
+0.03
|
$0 0 USD | $0 0 USD | $35.32 38.61 USD | $35.75 39.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sangamo Therapeutics Inc GBY.DU | $0.65 0.72 USD |
-4.44
|
$0 0 USD | $0 0 USD | $0.65 0.72 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Couchbase Inc 1V3.DU | $14.9 16.29 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.DU | $8.14 8.89 USD |
+3.3
|
$0 0 USD | $0 0 USD | $7.95 8.68 USD | $8.14 8.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Park24 Co Ltd 5FJ.DU | $12 13.12 USD |
0
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Health Information Technology Ltd TWY.DU | $0.51 0.56 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| NovoCure Ltd 038.DU | $16.38 17.9 USD |
+0.68
|
$0 0 USD | $0 0 USD | $15.91 17.39 USD | $16.38 17.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.DU | $2.46 2.69 USD |
-2.31
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.DU | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Koei Tecmo Holdings Co Ltd 85T.DU | $14.4 15.74 USD |
+3.6
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicom Group Inc OCN.DU | $64.94 70.99 USD |
-2.84
|
$0 0 USD | $0 0 USD | $64.94 70.99 USD | $64.94 70.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.DU | $143.76 157.15 USD |
+0.18
|
$0 0 USD | $0 0 USD | $142.8 156.1 USD | $143.76 157.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Everfuel AS 0HR.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA 66T.DU | $6.65 7.26 USD |
+2
|
$0 0 USD | $0 0 USD | $6.65 7.26 USD | $6.65 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals Inc 9IP1.DU | $6.32 6.9 USD |
-1.9
|
$0 0 USD | $0 0 USD | $6.26 6.85 USD | $6.32 6.9 USD | $0 0 USD | 0 | $0 0 USD | |
| R1 RCM Inc 6HL.DU | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Maiden Holdings Ltd 4OWA.DU | $0.9899 1.08 USD |
+1.55
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Silk Road Medical Inc 2OW.DU | $24.4 26.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.DU | $26.4 28.86 USD |
0
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Minerals International Inc CM8.DU | $10.8 11.81 USD |
+1.89
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.DU | $0.1199 0.13 USD |
+17.86
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.DU | $72.48 79.23 USD |
-0.25
|
$0 0 USD | $0 0 USD | $71.78 78.47 USD | $72.48 79.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium South Development Corp OGPQ.DU | $0.05999 0.06 USD |
+5.8
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kunlun Energy Co Ltd CTJ1.DU | $0.8199 0.89 USD |
-1.81
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| NTN Corp NTN.DU | $1.32 1.44 USD |
-1.49
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| China Unicom (Hong Kong) Ltd XCI.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starwood Property Trust Inc VSP.DU | $16.72 18.27 USD |
+1.27
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.72 18.27 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.DU | $4.52 4.94 USD |
+0.44
|
$0 0 USD | $0 0 USD | $4.49 4.91 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.DU | $1.73 1.89 USD |
-0.12
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.DU | $29.04 31.74 USD |
+0.38
|
$0 0 USD | $120 131.18 USD | $29.04 31.74 USD | $29.08 31.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Truist Financial Corp BBK.DU | $33.62 36.75 USD |
+0.92
|
$0 0 USD | $0 0 USD | $32.98 36.05 USD | $33.62 36.75 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.DU | $1.34 1.47 USD |
-0.96
|
$0 0 USD | $0 0 USD | $1.34 1.47 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharos Energy PLC OCS1.DU | $0.2099 0.23 USD |
-2.83
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin BSP Realty Trust Inc 6VH.DU | $10.2 11.15 USD |
+2.51
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutrien Ltd N7T.DU | $48.94 53.5 USD |
+3.86
|
$0 0 USD | $0 0 USD | $47.43 51.85 USD | $48.94 53.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.DU | $250 273.28 USD |
+4.17
|
$0 0 USD | $0 0 USD | $242 264.54 USD | $250 273.28 USD | $0 0 USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DU | $0.5 0.55 USD |
+15.74
|
$0 0 USD | $2.6K 2.84K USD | $0.4299 0.47 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8.DU | $19.2 20.99 USD |
+2.13
|
$0 0 USD | $800 874.51 USD | $18.99 20.76 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.DU | $21.6 23.61 USD |
+3.35
|
$0 0 USD | $0 0 USD | $21.1 23.07 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Hospitality Properties Inc 4RH.DU | $76 83.08 USD |
+1.33
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Implantica AG 8IM1.DU | $2.46 2.69 USD |
-0.4
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.DU | $7.56 8.26 USD |
+0.63
|
$0 0 USD | $397 433.97 USD | $7.56 8.26 USD | $7.63 8.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Inc 62M.DU | $64.6 70.62 USD |
-0.4
|
$0 0 USD | $0 0 USD | $64.6 70.62 USD | $64.6 70.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.DU | $7.47 8.17 USD |
+2.08
|
$0 0 USD | $300 327.94 USD | $7.32 8 USD | $7.52 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.DU | $73.5 80.35 USD |
0
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.DU | $0.9499 1.04 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZB.DU | $92.13 — |
+0.58
|
$0 — | $0 — | $92.13 — | $92.13 — | $0 — | 0 | $0 — | |
| Legal & General Group PLC LGI.DU | $2.81 3.07 USD |
-0.04
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.DU | $40.6 44.38 USD |
-1.22
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $41.12 44.95 USD | $0 0 USD | 0 | $0 0 USD | |
| A.O. Smith Corp 3SM.DU | $57.22 62.55 USD |
+0.14
|
$0 0 USD | $0 0 USD | $56.6 61.87 USD | $57.22 62.55 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.DU | $52.93 57.86 USD |
+0.44
|
$0 0 USD | $0 0 USD | $52.82 57.74 USD | $52.93 57.86 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Inc NN2.DU | $1.63 1.78 USD |
-1.81
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Pliant Therapeutics Inc 9PT.DU | $1.27 1.39 USD |
-2.31
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.DU | $0.5 0.55 USD |
-0.4
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.DU | $0.01 0.01 USD |
-7.41
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CanSino Biologics Inc CJH.DU | $3.38 3.69 USD |
-0.12
|
$0 0 USD | $0 0 USD | $3.37 3.68 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Chemicals Inc MSI.DU | $19 20.77 USD |
+1.06
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtech PLC PL8.DU | $8.81 9.63 USD |
+1.73
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.81 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Encavis AG ECV.DU | $0 0 USD |
-0.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.DU | $3.49 3.82 USD |
+1.31
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.DU | $4.56 4.98 USD |
-0.18
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.57 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo Waste Solutions Corp C36.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.DU | $3.2 3.5 USD |
-2.86
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacobs Engineering Group Inc JEG.DU | $128.04 139.97 USD |
0
|
$0 0 USD | $4 4.37 USD | $128.04 139.97 USD | $133.48 145.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.DU | $28 30.61 USD |
+2.19
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Ltd LDZA.DU | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia 1VRA.DU | $29.2 31.92 USD |
+0.07
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.DU | $18.27 19.97 USD |
-1.27
|
$0 0 USD | $0 0 USD | $18.27 19.97 USD | $18.27 19.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc FDM.DU | $30.3 33.12 USD |
+1.07
|
$0 0 USD | $0 0 USD | $30.22 33.03 USD | $30.34 33.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Build-A-Bear Workshop Inc FPW.DU | $30.6 33.45 USD |
+0.66
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.DU | $55.2 60.34 USD |
+0.79
|
$0 0 USD | $200 218.63 USD | $54.8 59.9 USD | $55.38 60.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuyao Glass Industry Group Co Ltd 4FG.DU | $5.9 6.45 USD |
+0.85
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| MIRAIT One Corp 5FO.DU | $13.5 14.76 USD |
+1.5
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.DU | $12.84 14.04 USD |
+1.78
|
$0 0 USD | $0 0 USD | $12.42 13.57 USD | $12.84 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.DU | $2,395 2618.06 USD |
+0.76
|
$0 0 USD | $0 0 USD | $2,391 2613.69 USD | $2,404 2627.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Okta Inc 0OK.DU | $90.91 99.38 USD |
+0.17
|
$0 0 USD | $0 0 USD | $89.99 98.37 USD | $90.91 99.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RCS Mediagroup SpA HPI2.DU | $0.9699 1.06 USD |
+0.62
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcosa Inc EOB.DU | $70.5 77.07 USD |
+0.71
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BBVA.DU | $12.6 13.77 USD |
+2.44
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.DU | $386.5 422.5 USD |
+0.44
|
$0 0 USD | $0 0 USD | $381.7 417.25 USD | $386.5 422.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.DU | $390.05 426.38 USD |
+1.29
|
$0 0 USD | $0 0 USD | $390 426.32 USD | $392.45 429 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprouts Farmers Market Inc 1FA.DU | $147.1 160.8 USD |
+0.62
|
$0 0 USD | $0 0 USD | $146.45 160.09 USD | $147.15 160.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsee Power SA 4OY.DU | $0.65 0.71 USD |
-3.3
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd PZM.DU | $0.2399 0.26 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc E1B1.DU | $56.95 62.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp OAY3.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Amicus Therapeutics Inc AM6.DU | $6.5 7.11 USD |
+1.56
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Group Ltd VGR.DU | $13.59 14.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polaris Inc PL6.DU | $29.2 31.92 USD |
-3.95
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Tobii Dynavox AB H3Q.DU | $7.3 7.97 USD |
+6.11
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.4 8.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||