Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Dänemark (719)
Copenhagen (719)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $482.5 70.74 USD |
-1.13
|
$2.14T 314.35B USD | $3.25M 476.92K USD | $476.8 69.91 USD | $485 71.11 USD | $2.14T 314.35B USD | 20.55 | $23.47 3.44 USD | |
| DSV A/S DSV.CO | $1,565 229.46 USD |
-0.6
|
$368.54B 54.04B USD | $271.91K 39.87K USD | $1,564 229.32 USD | $1,582.5 232.03 USD | $368.54B 54.04B USD | 32.91 | $47.55 6.97 USD | |
| Nordea Bank Abp NDA-DK.CO | $92.7 13.59 USD |
-0.15
|
$320.68B 47.02B USD | $290.95K 42.66K USD | $92.24 13.52 USD | $93.26 13.67 USD | $320.68B 47.02B USD | 8.81 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $256 37.54 USD |
+0.04
|
$211.38B 30.99B USD | $717.01K 105.13K USD | $254.9 37.37 USD | $257.6 37.77 USD | $211.38B 30.99B USD | 9.07 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $602.8 88.38 USD |
-2.14
|
$135.85B 19.92B USD | $359.42K 52.7K USD | $598.2 87.71 USD | $617.6 90.55 USD | $135.85B 19.92B USD | 29.84 | $20.2 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $896.6 131.46 USD |
+1.43
|
$120.27B 17.63B USD | $212.02K 31.09K USD | $879.8 129 USD | $900 131.96 USD | $120.27B 17.63B USD | 17.36 | $51.63 7.57 USD | |
| Ørsted A/S ORSTED.CO | $271.6 39.82 USD |
-1.67
|
$114.14B 16.73B USD | $274.31K 40.22K USD | $268.2 39.32 USD | $278.1 40.78 USD | $114.14B 16.73B USD | 100.22 | $2.71 0.4 USD | |
| Vestas Wind Systems A/S VWS.CO | $106 15.54 USD |
-1.85
|
$106.81B 15.66B USD | $2.46M 360.77K USD | $105.15 15.42 USD | $109.3 16.03 USD | $106.81B 15.66B USD | 25.35 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $165 24.19 USD |
+0.67
|
$99.57B 14.6B USD | $460.2K 67.48K USD | $164.2 24.08 USD | $165.5 24.27 USD | $99.57B 14.6B USD | 19.92 | $8.28 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,174 172.13 USD |
+0.13
|
$90.96B 13.34B USD | $119.66K 17.54K USD | $1,167.5 171.18 USD | $1,185 173.75 USD | $90.96B 13.34B USD | 17.56 | $66.83 9.8 USD | |
| Genmab A/S GMAB.CO | $1,416.5 207.69 USD |
-1.7
|
$87.24B 12.79B USD | $119.61K 17.54K USD | $1,405 206 USD | $1,436 210.55 USD | $87.24B 12.79B USD | 12.86 | $110.09 16.14 USD | |
| Rockwool A/S ROCK-B.CO | $282.25 41.38 USD |
-4.55
|
$59.14B 8.67B USD | $328.28K 48.13K USD | $281 41.2 USD | $296.95 43.54 USD | $59.14B 8.67B USD | 14.73 | $19.16 2.81 USD | |
| Demant A/S DEMANT.CO | $275.2 40.35 USD |
-0.51
|
$58.62B 8.6B USD | $183.69K 26.93K USD | $273.2 40.06 USD | $278.4 40.82 USD | $58.62B 8.6B USD | 20.69 | $13.3 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $180.4 26.45 USD |
-0.06
|
$39.94B 5.86B USD | $118.99K 17.45K USD | $179.4 26.3 USD | $181.7 26.64 USD | $39.94B 5.86B USD | 43.05 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $627 91.93 USD |
+0.16
|
$37.92B 5.56B USD | $104.98K 15.39K USD | $622.5 91.27 USD | $630 92.37 USD | $37.92B 5.56B USD | 7.80 | $80.38 11.79 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.1 4.41 USD |
-0.17
|
$35.46B 5.2B USD | $94.23K 13.82K USD | $29.95 4.39 USD | $30.3 4.44 USD | $35.46B 5.2B USD | 9.06 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-B.CO | $37.04 5.43 USD |
-0.59
|
$35.31B 5.18B USD | $334.21K 49K USD | $36.8 5.4 USD | $37.2 5.45 USD | $35.31B 5.18B USD | 11.15 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $172.9 25.35 USD |
-0.35
|
$29.36B 4.31B USD | $485.19K 71.14K USD | $172.1 25.23 USD | $174.3 25.56 USD | $29.36B 4.31B USD | 12.00 | $14.4 2.11 USD | |
| Zealand Pharma A/S ZEAL.CO | $380.5 55.79 USD |
+0.9
|
$27.01B 3.96B USD | $876.55K 128.52K USD | $373.8 54.81 USD | $393.6 57.71 USD | $27.01B 3.96B USD | 0 | -$17.26 -2.5 USD | |
| Royal Unibrew A/S RBREW.CO | $536.5 78.66 USD |
+0.28
|
$26.71B 3.92B USD | $60.88K 8.93K USD | $533.5 78.22 USD | $539 79.03 USD | $26.71B 3.92B USD | 18.07 | $29.69 4.35 USD | |
| NKT A/S NKT.CO | $493.8 72.4 USD |
-5.13
|
$26.39B 3.87B USD | $436.91K 64.06K USD | $480 70.38 USD | $523 76.68 USD | $26.39B 3.87B USD | 15.03 | $32.84 4.82 USD | |
| Ambu A/S AMBU-B.CO | $91.65 13.44 USD |
-2.08
|
$24.41B 3.58B USD | $542.88K 79.6K USD | $91.1 13.36 USD | $93.8 13.75 USD | $24.41B 3.58B USD | 66.41 | $1.38 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $16.11 2.36 USD |
-0.74
|
$23.09B 3.39B USD | $828.48K 121.47K USD | $16.01 2.35 USD | $16.24 2.38 USD | $23.09B 3.39B USD | 32.21 | $0.5 0.07 USD | |
| FLSmidth & Co. A/S FLS.CO | $385.4 56.51 USD |
-1.38
|
$22B 3.23B USD | $127.73K 18.73K USD | $381.8 55.98 USD | $392.6 57.56 USD | $22B 3.23B USD | 18.78 | $20.52 3.01 USD | |
| Sydbank A/S SYDB.CO | $436.4 63.99 USD |
-2.06
|
$21.9B 3.21B USD | $104.37K 15.3K USD | $433 63.49 USD | $444.8 65.22 USD | $21.9B 3.21B USD | 9.15 | $47.68 6.99 USD | |
| GN Store Nord A/S GN.CO | $97.4 14.28 USD |
-0.96
|
$14.18B 2.08B USD | $600.29K 88.01K USD | $96.02 14.08 USD | $98.8 14.49 USD | $14.18B 2.08B USD | 17.61 | $5.53 0.81 USD | |
| Netcompany Group A/S NETC.CO | $293.4 43.02 USD |
-0.81
|
$13.81B 2.02B USD | $49.66K 7.28K USD | $290.8 42.64 USD | $296.6 43.49 USD | $13.81B 2.02B USD | 28.51 | $10.29 1.51 USD | |
| Bavarian Nordic A/S BAVA.CO | $176.05 25.81 USD |
+0.66
|
$13.7B 2.01B USD | $293.5K 43.03K USD | $173.2 25.39 USD | $179.75 26.36 USD | $13.7B 2.01B USD | 10.47 | $16.81 2.46 USD | |
| TORM plc TRMD-A.CO | $123.35 18.09 USD |
+0.28
|
$12.08B 1.77B USD | $419.39K 61.49K USD | $122.7 17.99 USD | $126.3 18.52 USD | $12.08B 1.77B USD | 4.04 | $30.48 4.47 USD | |
| ChemoMetec A/S CHEMM.CO | $523.5 76.76 USD |
-0.38
|
$9.11B 1.34B USD | $9.25K 1.36K USD | $516.5 75.73 USD | $530.5 77.78 USD | $9.11B 1.34B USD | 53.85 | $9.72 1.43 USD | |
| Gubra A/S GUBRA.CO | $533.5 78.22 USD |
+0.28
|
$8.7B 1.28B USD | $34.94K 5.12K USD | $529.5 77.64 USD | $545 79.91 USD | $8.7B 1.28B USD | 0 | -$2.18 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85.4 12.52 USD |
-1.04
|
$6.72B 985.87M USD | $101.72K 14.91K USD | $85.4 12.52 USD | $86.3 12.65 USD | $6.72B 985.87M USD | 8.05 | $10.6 1.55 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $217.4 31.88 USD |
-1.18
|
$6.35B 930.4M USD | $42.89K 6.29K USD | $214.8 31.49 USD | $220.2 32.29 USD | $6.35B 930.4M USD | 7.64 | $28.42 4.17 USD | |
| DFDS A/S DFDS.CO | $113 16.57 USD |
+2.26
|
$6.1B 894.61M USD | $98.24K 14.4K USD | $109.5 16.06 USD | $114.8 16.83 USD | $6.1B 894.61M USD | 25.22 | $4.48 0.66 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.72 0.69 USD |
-0.84
|
$5.81B 851.32M USD | $567.54K 83.21K USD | $4.72 0.69 USD | $4.79 0.7 USD | $5.81B 851.32M USD | 7.86 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $132.4 19.41 USD |
-0.75
|
$5.03B 737.18M USD | $54.64K 8.01K USD | $130.6 19.15 USD | $133.8 19.62 USD | $5.03B 737.18M USD | 17.98 | $7.36 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $53.4 7.83 USD |
-2.02
|
$3.4B 498.95M USD | $16.67K 2.44K USD | $53 7.77 USD | $54.35 7.97 USD | $3.4B 498.95M USD | 15.65 | $3.41 0.5 USD | |
| H+H International A/S HH.CO | $129.2 18.94 USD |
+0.16
|
$2.11B 309.5M USD | $9.4K 1.38K USD | $128.6 18.86 USD | $130.8 19.18 USD | $2.11B 309.5M USD | 32.29 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $13 1.91 USD |
+0.46
|
$1.89B 277.37M USD | $77.21K 11.32K USD | $12.78 1.87 USD | $13.14 1.93 USD | $1.89B 277.37M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.15 1.49 USD |
-0.98
|
$1.31B 192.39M USD | $20.06K 2.94K USD | $10.1 1.48 USD | $10.3 1.51 USD | $1.31B 192.39M USD | 26.71 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+3.38
|
$639.25M 93.73M USD | $245.73K 36.03K USD | $1.38 0.2 USD | $1.41 0.21 USD | $639.25M 93.73M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
+0.29
|
$387.83M 56.86M USD | $742.01K 108.79K USD | $0.33 0.05 USD | $0.3499 0.05 USD | $387.83M 56.86M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
0
|
$362M 53.08M USD | $115.82K 16.98K USD | $0.8 0.12 USD | $0.8 0.12 USD | $362M 53.08M USD | 80.00 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $18.4 2.7 USD |
-0.11
|
$341.61M 50.09M USD | $31.53K 4.62K USD | $18.3 2.68 USD | $18.88 2.77 USD | $341.61M 50.09M USD | 83.63 | $0.22 0.03 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.6 1.55 USD |
+5.47
|
$285.91M 41.92M USD | $215.85K 31.65K USD | $9.82 1.44 USD | $11.5 1.69 USD | $285.91M 41.92M USD | 40.76 | $0.26 0.04 USD | |
| Dataproces Group A/S DATA.CO | $7.88 1.16 USD |
-0.76
|
$267.13M 39.17M USD | $64.93K 9.52K USD | $7.66 1.12 USD | $7.98 1.17 USD | $267.13M 39.17M USD | 31.51 | $0.25 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
-1.9
|
$232.36M 34.07M USD | $42.86K 6.28K USD | $0.93 0.14 USD | $0.9499 0.14 USD | $232.36M 34.07M USD | 18.60 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $11.9 1.74 USD |
+3.03
|
$173.3M 25.41M USD | $18.29K 2.68K USD | $11.6 1.7 USD | $12 1.76 USD | $173.3M 25.41M USD | 15.25 | $0.78 0.11 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.34 0.2 USD |
-0.74
|
$157.83M 23.14M USD | $3.63K 532.23 USD | $1.34 0.2 USD | $1.35 0.2 USD | $157.83M 23.14M USD | 0 | -$0.5 -0.07 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
-1.26
|
$144.85M 21.24M USD | $66.36K 9.73K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $144.85M 21.24M USD | 0 | -$0.02 -0.002 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.81 0.71 USD |
+7.85
|
$133.18M 19.53M USD | $29.32K 4.3K USD | $4.55 0.67 USD | $4.84 0.71 USD | $133.18M 19.53M USD | 48.10 | $0.1 0.01 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.3 1.36 USD |
+10.71
|
$102.14M 14.98M USD | $70.61K 10.35K USD | $8.25 1.21 USD | $9.4 1.38 USD | $102.14M 14.98M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.65 0.1 USD |
-2.1
|
$93.75M 13.74M USD | $689.09K 101.03K USD | $0.65 0.1 USD | $0.66 0.1 USD | $93.75M 13.74M USD | 0 | -$0.49 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.44 0.06 USD |
+3.04
|
$82.7M 12.13M USD | $151.2K 22.17K USD | $0.4299 0.06 USD | $0.45 0.07 USD | $82.7M 12.13M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.63 0.38 USD |
-2.6
|
$77.1M 11.3M USD | $22.51K 3.3K USD | $2.56 0.38 USD | $2.72 0.4 USD | $77.1M 11.3M USD | 0 | -$0.57 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.6099 0.09 USD |
-0.33
|
$23.36M 3.43M USD | $64.32K 9.43K USD | $0.5699 0.08 USD | $0.6099 0.09 USD | $23.36M 3.43M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
-4.39
|
$13.68M 2.01M USD | $465.62K 68.27K USD | $0.11 0.02 USD | $0.13 0.02 USD | $13.68M 2.01M USD | 10.90 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.32 0.05 USD |
+1.26
|
$12.46M 1.83M USD | $750 109.97 USD | $0.32 0.05 USD | $0.32 0.05 USD | $12.46M 1.83M USD | 0 | -$0.33 -0.04 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0024 USD |
-1.18
|
$10.97M 1.61M USD | $677.22K 99.29K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $10.97M 1.61M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $186.4 27.33 USD |
+0.11
|
$0 0 USD | $8.86K 1.3K USD | $185.45 27.19 USD | $186.4 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.28 10.3 USD |
+0.14
|
$0 0 USD | $15.72K 2.3K USD | $70.24 10.3 USD | $70.58 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.4 12.08 USD |
+0.07
|
$0 0 USD | $2.76K 404.67 USD | $81.96 12.02 USD | $82.4 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $166.6 24.43 USD |
-0.09
|
$0 0 USD | $25.3K 3.71K USD | $165.8 24.31 USD | $166.75 24.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $249.6 36.6 USD |
-0.95
|
$0 0 USD | $48.41K 7.1K USD | $248.7 36.46 USD | $251 36.8 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,130 1778.51 USD |
+0.37
|
$184.62B 27.07B USD | $19.31K 2.83K USD | $11,955 1752.86 USD | $12,140 1779.98 USD | $184.62B 27.07B USD | 4.17 | $2.91K 426.15 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,990 1757.99 USD |
-0.17
|
$183.63B 26.92B USD | $4.06K 595.14 USD | $11,850 1737.46 USD | $12,020 1762.39 USD | $183.63B 26.92B USD | 4.12 | $2.91K 426.14 USD | |
| Carlsberg A/S CARL-A.CO | $936 137.24 USD |
-0.21
|
$118.32B 17.35B USD | $202 29.62 USD | $926 135.77 USD | $944 138.41 USD | $118.32B 17.35B USD | 18.14 | $51.59 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $279.95 41.05 USD |
-4.94
|
$58.89B 8.64B USD | $11.33K 1.66K USD | $279.95 41.05 USD | $295.5 43.33 USD | $58.89B 8.64B USD | 14.60 | $19.17 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
-0.3
|
$51.8B 7.59B USD | $109 15.98 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.8B 7.59B USD | 50.86 | $129.75 19.02 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,331 195.15 USD |
-0.52
|
$33.21B 4.87B USD | $38.93K 5.71K USD | $1,321 193.69 USD | $1,339 196.33 USD | $33.21B 4.87B USD | 15.00 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
0
|
$24.11B 3.53B USD | $2.43K 356.44 USD | $209.6 30.73 USD | $210.2 30.82 USD | $24.11B 3.53B USD | 12.13 | $17.3 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $577 84.6 USD |
-0.35
|
$13.22B 1.94B USD | $9.63K 1.41K USD | $575 84.31 USD | $580 85.04 USD | $13.22B 1.94B USD | 14.57 | $39.6 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $641 93.98 USD |
+0.16
|
$12.01B 1.76B USD | $25.78K 3.78K USD | $633 92.81 USD | $642 94.13 USD | $12.01B 1.76B USD | 15.12 | $42.37 6.21 USD | |
| Jeudan A/S JDAN.CO | $215 31.52 USD |
0
|
$11.91B 1.75B USD | $1.42K 208.35 USD | $214 31.38 USD | $217 31.82 USD | $11.91B 1.75B USD | 44.60 | $4.82 0.71 USD | |
| UIE Plc UIE.CO | $308 45.16 USD |
-1.44
|
$9.63B 1.41B USD | $3.16K 463.76 USD | $307 45.01 USD | $312 45.75 USD | $9.63B 1.41B USD | 19.70 | $15.63 2.29 USD | |
| SJF Bank A/S SPKSJF.CO | $296 43.4 USD |
-1.82
|
$4.85B 711.5M USD | $5.42K 795.27 USD | $296 43.4 USD | $304.5 44.65 USD | $4.85B 711.5M USD | 8.71 | $33.95 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $186.6 27.36 USD |
-1.58
|
$4.05B 593.56M USD | $33.21K 4.87K USD | $186 27.27 USD | $189.8 27.83 USD | $4.05B 593.56M USD | 14.26 | $13.08 1.92 USD | |
| cBrain A/S CBRAIN.CO | $198.2 29.06 USD |
+0.81
|
$3.88B 568.5M USD | $10.53K 1.54K USD | $192.8 28.27 USD | $199.6 29.27 USD | $3.88B 568.5M USD | 59.69 | $3.32 0.49 USD | |
| SP Group A/S SPG.CO | $300 43.99 USD |
-2.76
|
$3.59B 526.71M USD | $6.76K 991.75 USD | $299.5 43.91 USD | $309.5 45.38 USD | $3.59B 526.71M USD | 13.26 | $22.61 3.32 USD | |
| Tivoli A/S TIV.CO | $618 90.61 USD |
0
|
$3.53B 518M USD | $512 75.07 USD | $618 90.61 USD | $622 91.2 USD | $3.53B 518M USD | 31.54 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.6 2.14 USD |
+0.69
|
$3.26B 477.49M USD | $5.23K 767.27 USD | $14.4 2.11 USD | $14.65 2.15 USD | $3.26B 477.49M USD | 12.16 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $830 121.7 USD |
+1.22
|
$2.88B 421.67M USD | $456 66.86 USD | $820 120.23 USD | $830 121.7 USD | $2.88B 421.67M USD | 6.55 | $126.53 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $357 52.34 USD |
-1.11
|
$2.75B 402.84M USD | $793 116.27 USD | $356 52.2 USD | $360 52.78 USD | $2.75B 402.84M USD | 7.79 | $45.81 6.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $90.9 13.33 USD |
-1.41
|
$2.47B 361.54M USD | $24.79K 3.64K USD | $90.7 13.3 USD | $92.9 13.62 USD | $2.47B 361.54M USD | 11.60 | $7.83 1.15 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $305.5 44.79 USD |
-0.16
|
$2.23B 327.13M USD | $6.62K 971.07 USD | $301.5 44.21 USD | $306.5 44.94 USD | $2.23B 327.13M USD | 14.83 | $20.59 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $207 30.35 USD |
-0.48
|
$2.1B 308.46M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.1B 308.46M USD | 55.09 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $203.5 29.84 USD |
-0.97
|
$1.95B 285.62M USD | $5.54K 811.84 USD | $201.5 29.54 USD | $206 30.2 USD | $1.95B 285.62M USD | 7.82 | $26.02 3.82 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $89.5 13.12 USD |
-0.56
|
$1.93B 283.35M USD | $9.25K 1.36K USD | $89.3 13.09 USD | $90.1 13.21 USD | $1.93B 283.35M USD | 13.76 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $97 14.22 USD |
+1.46
|
$1.88B 275.91M USD | $7.13K 1.05K USD | $95.1 13.94 USD | $98.7 14.47 USD | $1.88B 275.91M USD | 16.66 | $5.82 0.85 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
-0.61
|
$1.83B 268.04M USD | $27 3.96 USD | $328 48.09 USD | $328 48.09 USD | $1.83B 268.04M USD | 14.61 | $22.44 3.29 USD | |
| NNIT A/S NNIT.CO | $70.7 10.37 USD |
+4.9
|
$1.76B 258.05M USD | $21.07K 3.09K USD | $66.8 9.79 USD | $70.7 10.37 USD | $1.76B 258.05M USD | 2356.66 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $642 94.13 USD |
-0.31
|
$1.71B 251.13M USD | $151 22.14 USD | $642 94.13 USD | $646 94.72 USD | $1.71B 251.13M USD | 7.21 | $89 13.05 USD | |
| Gyldendal A/S GYLD-A.CO | $1,590 233.13 USD |
-12.64
|
$1.61B 235.59M USD | $1 0.15 USD | $1,590 233.13 USD | $1,590 233.13 USD | $1.61B 235.59M USD | 71.01 | $22.39 3.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||