Ergebnisseite 2 für Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (542)
- {{country.name}}
- Alle Länder
- Dänemark (542)
Copenhagen (542)
- {{item.name}}
- Alle Börsen
- Copenhagen (542)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (3)
- Holz Produktion (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (2)
- Banken-Regional (17)
- Hypothekenfinanzierung (1)
- Börsen (1)
- Versicherung-Diversifizierte (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (9)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (5)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (3)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (7)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Seeschifffahrt (5)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (8)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lollands Bank A/S LOLB.CO | DKK 855.00 125.36 USD |
+0.59
|
DKK 923.40M 135.39M USD | DKK 790.00 115.83 USD | DKK 835.00 122.43 USD | DKK 865.00 126.83 USD | DKK 923.40M 135.39M USD | 1.95 | DKK 438.09 64.23 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 73.00 10.88 USD |
+0.54
|
DKK 908.08M 133.14M USD | DKK 300.00 43.99 USD | DKK 74.00 10.85 USD | DKK 74.20 10.88 USD | DKK 908.08M 133.14M USD | 83.37 | DKK 0.89 0.13 USD | ||
| RTX A/S RTX.CO | DKK 107.50 15.76 USD |
+3.37
|
DKK 849.42M 124.54M USD | DKK 15.63K 2.29K USD | DKK 104.00 15.25 USD | DKK 109.00 15.98 USD | DKK 849.42M 124.54M USD | 82.69 | DKK 1.30 0.19 USD | ||
| Prime Office A/S PRIMOF.CO | DKK 218.00 31.96 USD |
0
|
DKK 822.98M 120.67M USD | DKK 357.00 52.34 USD | DKK 210.00 30.79 USD | DKK 222.00 32.55 USD | DKK 822.98M 120.67M USD | 34.22 | DKK 6.37 0.93 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 37.10 5.44 USD |
+1.64
|
DKK 796.90M 116.84M USD | DKK 22.17K 3.25K USD | DKK 36.20 5.31 USD | DKK 37.60 5.51 USD | DKK 796.90M 116.84M USD | 0 | -DKK 0.10 -0.01 USD | ||
| GreenMobility A/S GREENM.CO | DKK 80.20 18.33 USD |
+8.7
|
DKK 739.57M 108.44M USD | DKK 97.08K 14.23K USD | DKK 115.50 16.93 USD | DKK 140.00 20.53 USD | DKK 739.57M 108.44M USD | 43.25 | DKK 2.89 0.42 USD | ||
| Møns Bank A/S MNBA.CO | DKK 368.00 53.96 USD |
-1.6
|
DKK 736.00M 107.91M USD | DKK 992.00 145.45 USD | DKK 366.00 53.66 USD | DKK 378.00 55.42 USD | DKK 736.00M 107.91M USD | 12.91 | DKK 28.50 4.18 USD | ||
| Park Street A/S PARKST-A.CO | DKK 16.70 2.45 USD |
+3.09
|
DKK 724.47M 106.22M USD | DKK 90.00 13.2 USD | DKK 16.70 2.45 USD | DKK 16.80 2.46 USD | DKK 724.47M 106.22M USD | 20.12 | DKK 0.83 0.12 USD | ||
| TCM Group A/S TCM.CO | DKK 68.00 9.97 USD |
-0.58
|
DKK 709.96M 104.1M USD | DKK 3.87K 567.72 USD | DKK 65.60 9.62 USD | DKK 68.80 10.09 USD | DKK 709.96M 104.1M USD | 10.59 | DKK 6.42 0.94 USD | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 795.00 116.56 USD |
+1.92
|
DKK 655.88M 96.17M USD | DKK 133.00 19.5 USD | DKK 785.00 115.1 USD | DKK 800.00 117.3 USD | DKK 655.88M 96.17M USD | 16.95 | DKK 46.88 6.87 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 218.00 31.96 USD |
0
|
DKK 563.12M 82.56M USD | DKK 799.00 117.15 USD | DKK 216.00 31.67 USD | DKK 218.00 31.96 USD | DKK 563.12M 82.56M USD | 10.73 | DKK 20.30 2.98 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 120.00 17.18 USD |
+0.17
|
DKK 494.90M 72.56M USD | DKK 17.74K 2.6K USD | DKK 115.80 16.98 USD | DKK 119.60 17.54 USD | DKK 494.90M 72.56M USD | 57.45 | DKK 2.04 0.3 USD | ||
| North Media A/S NORTHM.CO | DKK 47.70 6.99 USD |
+1.92
|
DKK 472.45M 69.27M USD | DKK 24.48K 3.59K USD | DKK 46.20 6.77 USD | DKK 48.00 7.04 USD | DKK 472.45M 69.27M USD | 0 | -DKK 4.97 -0.7 USD | ||
| Gabriel Holding A/S GABR.CO | DKK 240.00 35.19 USD |
-0.83
|
DKK 453.60M 66.51M USD | DKK 205.00 30.06 USD | DKK 240.00 35.19 USD | DKK 246.00 36.07 USD | DKK 453.60M 66.51M USD | 18.33 | DKK 13.09 1.92 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 169.00 24.78 USD |
+1.2
|
DKK 396.11M 58.08M USD | DKK 1.22K 178.14 USD | DKK 168.00 24.63 USD | DKK 170.00 24.93 USD | DKK 396.11M 58.08M USD | 12.04 | DKK 14.03 2.06 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 15.20 1.96 USD |
+1.13
|
DKK 359.77M 52.75M USD | DKK 9.11K 1.34K USD | DKK 13.15 1.93 USD | DKK 13.40 1.96 USD | DKK 359.77M 52.75M USD | 0 | -DKK 0.09 -0.01 USD | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 197.00 28.88 USD |
+1.03
|
DKK 330.99M 48.53M USD | DKK 2.91K 426.37 USD | DKK 194.00 28.44 USD | DKK 199.00 29.18 USD | DKK 330.99M 48.53M USD | 2.03 | DKK 96.76 14.19 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.65 0.98 USD |
+1.53
|
DKK 315.78M 46.3M USD | DKK 9.92K 1.45K USD | DKK 6.60 0.97 USD | DKK 6.65 0.98 USD | DKK 315.78M 46.3M USD | 0 | DKK 0.00 0 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.71 0.1 USD |
+1.43
|
DKK 286.74M 42.04M USD | DKK 21.50K 3.15K USD | DKK 0.70 0.1 USD | DKK 0.72 0.11 USD | DKK 286.74M 42.04M USD | 0 | -DKK 0.18 -0.02 USD | ||
| Roblon A/S RBLN-B.CO | DKK 134.00 19.79 USD |
+2.22
|
DKK 241.40M 35.39M USD | DKK 4.33K 758.03 USD | DKK 131.00 19.21 USD | DKK 135.00 19.79 USD | DKK 241.40M 35.39M USD | 11.44 | DKK 11.80 1.73 USD | ||
| Swiss Properties Invest A/S SWISS.CO | DKK 103.00 14.59 USD |
+1.98
|
DKK 227.38M 33.34M USD | DKK 684.00 100.29 USD | DKK 99.00 14.52 USD | DKK 102.00 14.96 USD | DKK 227.38M 33.34M USD | 3.80 | DKK 26.12 3.83 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 60.50 8.87 USD |
0
|
DKK 221.09M 32.42M USD | DKK 277.00 40.61 USD | DKK 60.50 8.87 USD | DKK 60.50 8.87 USD | DKK 221.09M 32.42M USD | 0 | -DKK 9.11 -1.3 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,080.00 551.3 USD |
-7.84
|
DKK 190.07M 27.87M USD | DKK 1.00 0.15 USD | DKK 3,760.00 551.3 USD | DKK 3,760.00 551.3 USD | DKK 190.07M 27.87M USD | 14.83 | DKK 253.37 37.15 USD | ||
| Impero A/S IMPERO.CO | DKK 7.05 1.03 USD |
-10.76
|
DKK 185.41M 27.19M USD | DKK 2.04K 298.52 USD | DKK 7.05 1.03 USD | DKK 7.55 1.11 USD | DKK 185.41M 27.19M USD | 0 | -DKK 0.60 -0.08 USD | ||
| SKAKO A/S SKAKO.CO | DKK 54.60 8.01 USD |
+1.49
|
DKK 170.89M 25.06M USD | DKK 33.04K 4.84K USD | DKK 53.80 7.89 USD | DKK 55.00 8.06 USD | DKK 170.89M 25.06M USD | 18.89 | DKK 2.89 0.42 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 6.00 0.88 USD |
+4.35
|
DKK 168.01M 24.63M USD | DKK 8.83K 1.29K USD | DKK 5.60 0.82 USD | DKK 6.00 0.88 USD | DKK 168.01M 24.63M USD | 0 | -DKK 0.30 -0.04 USD | ||
| RIAS A/S RIAS-B.CO | DKK 690.00 101.17 USD |
+2.22
|
DKK 159.13M 23.33M USD | DKK 96.00 14.08 USD | DKK 675.00 98.97 USD | DKK 690.00 101.17 USD | DKK 159.13M 23.33M USD | 16.59 | DKK 41.58 6.1 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.56 0.52 USD |
+4.71
|
DKK 155.82M 22.85M USD | DKK 411.00 60.26 USD | DKK 3.40 0.5 USD | DKK 3.58 0.52 USD | DKK 155.82M 22.85M USD | 14.83 | DKK 0.24 0.04 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 81.00 11.73 USD |
0
|
DKK 145.70M 21.36M USD | DKK 3.86K 565.66 USD | DKK 79.00 11.58 USD | DKK 80.00 11.73 USD | DKK 145.70M 21.36M USD | 20.51 | DKK 3.90 0.57 USD | ||
| WindowMaster International A/S WMA.CO | DKK 938.80 137.65 USD |
+1.6
|
DKK 138.36M 20.29M USD | DKK 225.00 32.99 USD | DKK 914.00 134.01 USD | DKK 938.80 137.65 USD | DKK 138.36M 20.29M USD | 137.25 | DKK 6.84 1 USD | ||
| ViroGates A/S VIRO.CO | DKK 12.60 1.97 USD |
+0.4
|
DKK 124.84M 18.3M USD | DKK 2.45K 359.66 USD | DKK 12.00 1.76 USD | DKK 13.45 1.97 USD | DKK 124.84M 18.3M USD | 0 | -DKK 1.64 -0.2 USD | ||
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
| Dantax A/S DANT.CO | DKK 284.00 41.64 USD |
+0.71
|
DKK 85.20M 12.49M USD | DKK 624.00 91.49 USD | DKK 282.00 41.35 USD | DKK 288.00 42.23 USD | DKK 85.20M 12.49M USD | 12.96 | DKK 21.91 3.21 USD | ||
| Agillic A/S AGILC.CO | DKK 7.05 1.03 USD |
+2.17
|
DKK 78.63M 11.53M USD | DKK 73.00 10.7 USD | DKK 7.05 1.03 USD | DKK 7.10 1.04 USD | DKK 78.63M 11.53M USD | 0 | -DKK 1.03 -0.1 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 28.00 4.11 USD |
+0.72
|
DKK 75.41M 11.06M USD | DKK 541.00 79.32 USD | DKK 27.20 3.99 USD | DKK 28.00 4.11 USD | DKK 75.41M 11.06M USD | 0 | -DKK 2.57 -0.3 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 2.86 0.42 USD |
+5.15
|
DKK 70.38M 10.32M USD | DKK 37.47K 5.49K USD | DKK 2.70 0.4 USD | DKK 2.96 0.43 USD | DKK 70.38M 10.32M USD | 0 | -DKK 0.50 -0.07 USD | ||
| Aquaporin A/S AQP.CO | DKK 2.98 0.44 USD |
-5.4
|
DKK 69.32M 10.16M USD | DKK 47.23K 6.93K USD | DKK 2.92 0.43 USD | DKK 3.15 0.46 USD | DKK 69.32M 10.16M USD | 0 | -DKK 4.99 -0.7 USD | ||
| Nexcom A/S NEXCOM.CO | DKK 2.30 0.34 USD |
-0.86
|
DKK 57.43M 8.42M USD | DKK 13.87K 2.03K USD | DKK 2.30 0.34 USD | DKK 2.32 0.34 USD | DKK 57.43M 8.42M USD | 0 | -DKK 0.40 -0.05 USD | ||
| FOM Technologies A/S FOM.CO | DKK 4.81 0.59 USD |
-5
|
DKK 55.18M 8.09M USD | DKK 102.78K 15.07K USD | DKK 3.81 0.56 USD | DKK 4.10 0.6 USD | DKK 55.18M 8.09M USD | 0 | -DKK 1.87 -0.2 USD | ||
| Q-Interline A/S QINTER.CO | DKK 3.00 0.44 USD |
-1.32
|
DKK 54.82M 8.04M USD | DKK 19.72K 2.89K USD | DKK 2.94 0.43 USD | DKK 3.14 0.46 USD | DKK 54.82M 8.04M USD | 0 | -DKK 0.77 -0.1 USD | ||
| Erria A/S ERRIA.CO | DKK 4.12 0.58 USD |
-1.01
|
DKK 44.72M 6.56M USD | DKK 5.63K 825.77 USD | DKK 3.94 0.58 USD | DKK 4.00 0.59 USD | DKK 44.72M 6.56M USD | 6.56 | DKK 0.60 0.09 USD | ||
| Rovsing A/S ROV.CO | DKK 52.00 7.62 USD |
0
|
DKK 38.49M 5.64M USD | DKK 2.97K 435.02 USD | DKK 51.00 7.48 USD | DKK 53.00 7.77 USD | DKK 38.49M 5.64M USD | 0 | -DKK 4.70 -0.6 USD | ||
| Wirtek A/S WIRTEK.CO | DKK 4.82 0.71 USD |
-1.23
|
DKK 38.18M 5.6M USD | DKK 8.32K 1.22K USD | DKK 4.82 0.71 USD | DKK 5.40 0.79 USD | DKK 38.18M 5.6M USD | 80.33 | DKK 0.06 0.008 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 3.10 0.45 USD |
+10.71
|
DKK 31.61M 4.63M USD | DKK 10.50K 1.54K USD | DKK 2.80 0.41 USD | DKK 3.20 0.47 USD | DKK 31.61M 4.63M USD | 0 | -DKK 0.85 -0.1 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
| Movinn A/S MOVINN.CO | DKK 1.26 0.19 USD |
+3.28
|
DKK 21.42M 3.14M USD | DKK 600.00 87.97 USD | DKK 1.28 0.19 USD | DKK 1.28 0.19 USD | DKK 21.42M 3.14M USD | 0 | -DKK 0.13 -0.01 USD | ||
| FastPassCorp A/S FASTPC.CO | DKK 22.00 3.23 USD |
-1.79
|
DKK 20.26M 2.97M USD | DKK 87.00 12.76 USD | DKK 22.00 3.23 USD | DKK 22.40 3.28 USD | DKK 20.26M 2.97M USD | 4.22 | DKK 5.21 0.76 USD | ||
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 32.02K 4.69K USD | DKK 0.73 0.11 USD | DKK 0.73 0.11 USD | DKK 15.37M 2.25M USD | 0 | -DKK 0.60 -0.08 USD | ||
| NTR Holding A/S NTR-B.CO | DKK 4.94 0.72 USD |
+4.22
|
DKK 12.23M 1.79M USD | DKK 103.00 15.1 USD | DKK 4.94 0.72 USD | DKK 4.94 0.72 USD | DKK 12.23M 1.79M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Monsenso A/S MONSO.CO | DKK 0.14 0.02 USD |
+0.74
|
DKK 10.02M 1.47M USD | DKK 5.37K 11.38K USD | DKK 0.12 0.02 USD | DKK 0.15 0.02 USD | DKK 10.02M 1.47M USD | 0 | -DKK 0.11 -0.01 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 2.29 0.34 USD |
-4.18
|
DKK 8.47M 1.24M USD | DKK 3.17K 464.79 USD | DKK 2.28 0.33 USD | DKK 2.35 0.34 USD | DKK 8.47M 1.24M USD | 76.33 | DKK 0.03 0.004 USD | ||
| Nordea Invest - North America Enhanced NDINAEKL1.CO | DKK 199.50 29.25 USD |
+0.25
|
DKK 0.00 0 USD | DKK 3.96K 581.06 USD | DKK 199.35 29.23 USD | DKK 199.75 29.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Securus SSISDKKR.CO | DKK 1,339.60 196.41 USD |
+0.19
|
DKK 0.00 0 USD | DKK 121.00 17.74 USD | DKK 1,339.40 196.38 USD | DKK 1,339.60 196.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | DKK 137.55 20.17 USD |
+0.15
|
DKK 0.00 0 USD | DKK 1.37K 200.28 USD | DKK 137.00 20.09 USD | DKK 137.95 20.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | DKK 122.96 18.03 USD |
-0.02
|
DKK 0.00 0 USD | DKK 1.21K 177.12 USD | DKK 122.85 18.01 USD | DKK 123.20 18.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje - Global High Yield FPIGHY.CO | DKK 97.94 14.36 USD |
+0.04
|
DKK 0.00 0 USD | DKK 7.86K 1.15K USD | DKK 97.90 14.35 USD | DKK 97.94 14.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Glbl Lange Ind.obl KL DKK d h DKIGLIO.CO | DKK 85.32 12.51 USD |
-0.09
|
DKK 0.00 0 USD | DKK 5.85K 858.32 USD | DKK 85.32 12.51 USD | DKK 85.34 12.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - European Value SSIEUVEURR.CO | €227.00 248.14 USD |
0
|
€0.00 0 USD | €12.00 13.12 USD | €227.00 248.14 USD | €227.00 248.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 3.50K 513.17 USD | DKK 151.55 22.22 USD | DKK 151.65 22.24 USD | DKK 0.00 0 USD | 14.47 | DKK 10.48 1.54 USD | ||
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | DKK 125.71 18.43 USD |
+0.14
|
DKK 0.00 0 USD | DKK 17.67K 2.59K USD | DKK 125.50 18.4 USD | DKK 125.90 18.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Globale HY Obl KL DKK d h DKIGHYB.CO | DKK 99.73 14.62 USD |
+0.05
|
DKK 0.00 0 USD | DKK 510.00 74.78 USD | DKK 99.46 14.58 USD | DKK 99.46 14.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Handelsinvest - Norden HAINOR.CO | DKK 109.11 16 USD |
0
|
DKK 0.00 0 USD | DKK 4.97K 728.41 USD | DKK 110.15 16.15 USD | DKK 110.15 16.15 USD | DKK 0.00 0 USD | 19.13 | DKK 5.70 0.84 USD | ||
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | DKK 34,550.00 5065.76 USD |
+0.61
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 42,300.00 6202.07 USD | DKK 42,300.00 6202.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Korte Obligationer KL SPIKOOKLA.CO | DKK 117.10 17.17 USD |
+0.13
|
DKK 0.00 0 USD | DKK 12.50K 1.83K USD | DKK 116.90 17.14 USD | DKK 117.10 17.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| World Wide Invest Independent Mix IIKESGMIX.CO | DKK 2,525.00 370.22 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 2,265.50 332.17 USD | DKK 2,265.50 332.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investin Optimal Stabil INIOPS.CO | DKK 131.02 19.21 USD |
+0.28
|
DKK 0.00 0 USD | DKK 10.27K 1.51K USD | DKK 130.65 19.16 USD | DKK 130.65 19.16 USD | DKK 0.00 0 USD | 16.24 | DKK 8.06 1.18 USD | ||
| PP Capital - Tactical As Allo n kl n EUR PMICTAAKLNEUR.CO | €120.90 132.16 USD |
0
|
€0.00 0 USD | €330.00 360.73 USD | €120.90 132.16 USD | €120.90 132.16 USD | €0.00 0 USD | 27.19 | €4.45 4.86 USD | ||
| MMI Globale Aktier Axiom Invest LLC MMIGA.CO | DKK 177.45 26.02 USD |
0
|
DKK 0.00 0 USD | DKK 550.00 80.64 USD | DKK 177.45 26.02 USD | DKK 177.45 26.02 USD | DKK 0.00 0 USD | 31.45 | DKK 5.64 0.83 USD | ||
| Petersen & Partners Sustainable World KL INISWO.CO | DKK 122.58 17.97 USD |
-2.01
|
DKK 0.00 0 USD | DKK 225.00 32.99 USD | DKK 125.10 18.34 USD | DKK 125.10 18.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Europa Classics LSIEUC.CO | DKK 132.61 19.44 USD |
+0.41
|
DKK 0.00 0 USD | DKK 456.00 66.86 USD | DKK 132.10 19.37 USD | DKK 132.95 19.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Global Value A DKK SYIVLVADKK.CO | DKK 92.23 13.52 USD |
0
|
DKK 0.00 0 USD | DKK 576.00 84.45 USD | DKK 92.64 13.58 USD | DKK 92.64 13.58 USD | DKK 0.00 0 USD | 11.26 | DKK 8.19 1.2 USD | ||
| Nordea Invest Basis 1 NDIB1KL1.CO | DKK 147.85 21.68 USD |
0
|
DKK 0.00 0 USD | DKK 742.00 108.79 USD | DKK 147.85 21.68 USD | DKK 147.85 21.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BULL-AAPL-X3-ND.CO | DKK 216.25 31.71 USD |
+3.59
|
DKK 0.00 0 USD | DKK 75.00 11 USD | DKK 208.75 30.61 USD | DKK 208.75 30.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO | DKK 85.13 12.48 USD |
0
|
DKK 0.00 0 USD | DKK 441.00 64.66 USD | DKK 85.58 12.55 USD | DKK 85.58 12.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Lav Risiko KL SPIMLRKLA.CO | DKK 105.00 15.4 USD |
+0.29
|
DKK 0.00 0 USD | DKK 12.11K 1.78K USD | DKK 104.75 15.36 USD | DKK 105.00 15.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest - Secure Globale Aktier WEISGA.CO | DKK 148.95 21.84 USD |
+0.57
|
DKK 0.00 0 USD | DKK 19.80K 2.9K USD | DKK 148.10 21.71 USD | DKK 148.10 21.71 USD | DKK 0.00 0 USD | 30.69 | DKK 4.85 0.71 USD | ||
| Accunia European CLO Invest Grade DKK ACACIGDKK.CO | DKK 992.74 145.56 USD |
+0.02
|
DKK 0.00 0 USD | DKK 253.00 37.1 USD | DKK 989.80 145.13 USD | DKK 989.80 145.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX EM Bonds Lok.val Akk A MMINOA.CO | DKK 129.62 19.01 USD |
+0.28
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 106.30 15.59 USD | DKK 106.30 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Mellemlange Danske Obligationaer BAIMDOA.CO | DKK 103.75 15.21 USD |
+0.24
|
DKK 0.00 0 USD | DKK 20.17K 2.96K USD | DKK 103.75 15.21 USD | DKK 103.75 15.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL SPIVHYKLA.CO | DKK 97.04 14.23 USD |
0
|
DKK 0.00 0 USD | DKK 2.86K 418.6 USD | DKK 97.04 14.23 USD | DKK 97.04 14.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Globale Obligationer MAJGO.CO | DKK 105.21 15.43 USD |
-0.03
|
DKK 0.00 0 USD | DKK 8.94K 1.31K USD | DKK 105.05 15.4 USD | DKK 105.35 15.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Fokus FPKFO.CO | DKK 113.49 16.64 USD |
0
|
DKK 0.00 0 USD | DKK 52.91K 7.76K USD | DKK 115.55 16.94 USD | DKK 115.55 16.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Aktier II NDIAKTIIKL1.CO | DKK 518.50 76.02 USD |
-0.06
|
DKK 0.00 0 USD | DKK 285.00 41.79 USD | DKK 518.50 76.02 USD | DKK 519.30 76.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Europa Højt Udbyt Akk KL DKK DKIEUHUAKLDKK.CO | DKK 274.47 40.24 USD |
+0.43
|
DKK 0.00 0 USD | DKK 12.33K 1.81K USD | DKK 273.30 40.07 USD | DKK 274.80 40.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Kon-Tiki A SKIKON.CO | DKK 978.60 143.48 USD |
0
|
DKK 0.00 0 USD | DKK 689.00 101.02 USD | DKK 978.60 143.48 USD | DKK 978.60 143.48 USD | DKK 0.00 0 USD | 6.38 | DKK 153.22 22.46 USD | ||
| BankInvest Lange Danske Obl Akk. A BAILDKOAA.CO | DKK 93.58 13.72 USD |
0
|
DKK 0.00 0 USD | DKK 50.27K 7.37K USD | DKK 93.58 13.72 USD | DKK 93.58 13.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ValueInvest Global KL VAIGLOA.CO | DKK 151.25 22.18 USD |
0
|
DKK 0.00 0 USD | DKK 5.42K 794.83 USD | DKK 150.55 22.07 USD | DKK 151.25 22.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest - Balance Defensiv AKL SEIBDP.CO | DKK 164.80 24.16 USD |
0
|
DKK 0.00 0 USD | DKK 608.00 89.15 USD | DKK 164.80 24.16 USD | DKK 164.80 24.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Europa Akk KL DKK h DKIEUADKKH.CO | DKK 374.52 54.91 USD |
+0.55
|
DKK 0.00 0 USD | DKK 359.00 52.64 USD | DKK 373.00 54.69 USD | DKK 374.70 54.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Storebrand Global Multifaktor Aksjefond STIGM.CO | DKK 1,991.60 292.01 USD |
-0.25
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 1,991.60 292.01 USD | DKK 1,991.60 292.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Index Sektor Industri Kl SPVBEUKL.CO | DKK 136.15 19.96 USD |
+0.33
|
DKK 0.00 0 USD | DKK 17.99K 2.64K USD | DKK 135.70 19.9 USD | DKK 136.50 20.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kapitalforeningen BLS Invest - Danske Aktier AKK. BLKDKAA.CO | DKK 1,341.20 196.65 USD |
+0.1
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 1,383.00 202.78 USD | DKK 1,383.00 202.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Korte obligationer Fund NDIKOKL1.CO | DKK 99.00 14.52 USD |
+0.1
|
DKK 0.00 0 USD | DKK 18.00 2.64 USD | DKK 99.00 14.52 USD | DKK 99.00 14.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kerne Invest Danske Aktier PFIDKA.CO | DKK 154.72 22.69 USD |
+0.68
|
DKK 0.00 0 USD | DKK 1.53K 223.89 USD | DKK 168.85 24.76 USD | DKK 169.25 24.82 USD | DKK 0.00 0 USD | 16.59 | DKK 9.33 1.37 USD | ||
| Jyske Invest Danske Aktier HAIDK.CO | DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 2.82K 412.74 USD | DKK 450.50 66.05 USD | DKK 450.50 66.05 USD | DKK 0.00 0 USD | 12.10 | DKK 37.14 5.45 USD | ||
| Nordea Invest Stabil Balanceret NDISTABKL1.CO | DKK 126.70 18.58 USD |
0
|
DKK 0.00 0 USD | DKK 737.00 108.06 USD | DKK 126.70 18.58 USD | DKK 126.70 18.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest AKL Lannebo Europa Small Cap P WEILESCP.CO | DKK 83.01 12.17 USD |
0
|
DKK 0.00 0 USD | DKK 153.00 22.43 USD | DKK 85.84 12.59 USD | DKK 85.84 12.59 USD | DKK 0.00 0 USD | 11.67 | DKK 7.11 1.04 USD | ||
| Nykredit Invest Globale Aktier SRI Akk. NYIGAS.CO | DKK 171.66 25.17 USD |
-0.13
|
DKK 0.00 0 USD | DKK 115.00 16.86 USD | DKK 177.75 26.06 USD | DKK 177.75 26.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Mellemlange Obligationer A DKK SYIMOADKK.CO | DKK 94.07 13.79 USD |
0
|
DKK 0.00 0 USD | DKK 126.00 18.47 USD | DKK 93.96 13.78 USD | DKK 94.10 13.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||