Ergebnisseite 5 für Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Dänemark (719)
Copenhagen (719)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alm. Brand Invest Mix Defensiv ALIMD.CO | $107.7 15.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Othania Allokeri VERDEN KL INIOEFKL.CO | $117.57 17.24 USD |
-2.03
|
$0 0 USD | $15.12K 2.22K USD | $120 17.59 USD | $120 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier A DKK Akk SYIGEMAADKKA.CO | $198.68 29.13 USD |
+0.51
|
$0 0 USD | $48 7.04 USD | $196.9 28.87 USD | $196.9 28.87 USD | $0 0 USD | 15.45 | $12.85 1.88 USD | |
| BankInvest Optima Rente A BIVORA.CO | $102.15 14.98 USD |
+0.2
|
$0 0 USD | $15K 2.2K USD | $102.05 14.96 USD | $102.15 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl IG A DKK SYIVIGADKK.CO | $96.98 14.22 USD |
-0.11
|
$0 0 USD | $2.29K 335.03 USD | $96.66 14.17 USD | $97.14 14.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl PMILGICHIEUR.CO | $147 160.69 USD |
0
|
$0 0 USD | $4 4.37 USD | $147 160.69 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands Akk MMINAA.CO | $177.5 26.03 USD |
+0.09
|
$0 0 USD | $2.07K 303.51 USD | $176.5 25.88 USD | $176.5 25.88 USD | $0 0 USD | 27.94 | $6.35 0.93 USD | |
| Bankinvest - Danske Aktier Akk. KL BAIDKAAKA.CO | $225.7 33.09 USD |
+1.21
|
$0 0 USD | $416 60.99 USD | $223.8 32.81 USD | $225.7 33.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsselskabet Artha Optimum A/S ARAOPT.CO | $0 0 USD |
+0.19
|
$0 0 USD | $10 1.47 USD | $5,830 854.8 USD | $5,830 854.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danmark NDIDKKL1.CO | $151.75 22.25 USD |
+0.46
|
$0 0 USD | $19.29K 2.83K USD | $151.4 22.2 USD | $151.75 22.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $71.04 10.42 USD |
+0.2
|
$0 0 USD | $37.98K 5.57K USD | $70.74 10.37 USD | $71.04 10.42 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital BASIS KL EUR PMIPCBAKLNEUR.CO | $121.66 132.99 USD |
-0.25
|
$0 0 USD | $155 169.44 USD | $120.3 131.5 USD | $120.3 131.5 USD | $0 0 USD | 21.10 | $5.76 6.3 USD | |
| Danske Invest Kina KL DKK d DKIKI.CO | $124.81 18.3 USD |
+1.52
|
$0 0 USD | $2.91K 426.96 USD | $123.45 18.1 USD | $125 18.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest USA Indeks KL DKK d DKIUSA.CO | $83.98 12.31 USD |
+0.04
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer Akk. BAIEMOAKA.CO | $179.4 26.3 USD |
-0.19
|
$0 0 USD | $59 8.65 USD | $179.4 26.3 USD | $179.95 26.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Linde & Partners Global Value Fond WEILPGVF.CO | $166.4 24.4 USD |
-0.24
|
$0 0 USD | $516 75.66 USD | $165.9 24.32 USD | $166.4 24.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Verdens Obligationsmarkeder NDIVOMKL1.CO | $99.82 14.64 USD |
-0.23
|
$0 0 USD | $1.97K 288.26 USD | $99.82 14.64 USD | $99.82 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Japan KL DKK d DKIJAP.CO | $121.67 17.84 USD |
-0.21
|
$0 0 USD | $13.73K 2.01K USD | $121 17.74 USD | $121.55 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest High Yield Bonds Fund HAIHYB.CO | $86.78 12.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SYD Invest - DKK100 Hojrentelande Fund SYVHESGUA.CO | $72.38 10.61 USD |
0
|
$0 0 USD | $530 77.71 USD | $72.38 10.61 USD | $72.38 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar MixInvest Balance 40 LSKB40.CO | $138.4 20.29 USD |
0
|
$0 0 USD | $130 19.06 USD | $152.2 22.32 USD | $152.2 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Gl Small Cap Enhanced KL 1 NDIGSEKL.CO | $116.83 17.13 USD |
+0.37
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Europa HAIEU.CO | $365.2 53.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Obligationer og Aktier KL JYIOBAKKL.CO | $156.3 22.92 USD |
0
|
$0 0 USD | $400 58.65 USD | $156.3 22.92 USD | $156.3 22.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark KL DKK d DKIDK.CO | $131.59 19.29 USD |
+0.73
|
$0 0 USD | $5.31K 778.41 USD | $130.7 19.16 USD | $131.8 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Invest II - Independent Generations Fund IIVGESGA.CO | $59,770 8763.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Korte Danske Obligationer Akk. KL BAIKDKOAKA.CO | $129.8 19.03 USD |
-0.08
|
$0 0 USD | $231 33.87 USD | $129.8 19.03 USD | $129.8 19.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Equities SPIMAKLA.CO | $135.15 19.82 USD |
+0.15
|
$0 0 USD | $1.04K 152.34 USD | $134.4 19.71 USD | $135.2 19.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - Europa Small Cap Aktier KL BAIESCA.CO | $116.3 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Global Stars NDIGSTKL1.CO | $152.9 22.42 USD |
+0.13
|
$0 0 USD | $261 38.27 USD | $152.15 22.31 USD | $152.9 22.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Growth KL SPIEUGKL.CO | $150.59 22.08 USD |
+0.51
|
$0 0 USD | $22.19K 3.25K USD | $149.7 21.95 USD | $150.55 22.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Mix Low FPIOPT.CO | $149.53 21.92 USD |
+0.05
|
$0 0 USD | $30.36K 4.45K USD | $128.55 18.85 USD | $129 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Aktier NDIAKL1.CO | $120.55 17.68 USD |
+0.46
|
$0 0 USD | $3.09K 453.21 USD | $119.95 17.59 USD | $120.55 17.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Nordiske Aktier ALINA.CO | $172.5 25.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder Akk KL DKK DKINMAKK.CO | $371.62 54.49 USD |
+0.43
|
$0 0 USD | $1.34K 195.74 USD | $369 54.1 USD | $369.7 54.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 3 DKIGSFUT3.CO | $195.15 28.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Japan Enhanced NDIJAPENHKL1.CO | $127 18.62 USD |
-0.27
|
$0 0 USD | $3 0.44 USD | $126.85 18.6 USD | $127 18.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Safe FPKSAF.CO | $210.37 30.84 USD |
+0.19
|
$0 0 USD | $11.73K 1.72K USD | $209.5 30.72 USD | $211.5 31.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Absalon Invest PensionPlanner Moderat FPIPPM.CO | $189.3 27.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Stabil AKL SEIBSP.CO | $196.35 28.79 USD |
0
|
$0 0 USD | $256 37.54 USD | $196.35 28.79 USD | $196.35 28.79 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier Etik CWIGAEKLUDL.CO | $96.8 14.19 USD |
-0.19
|
$0 0 USD | $1.98K 290.9 USD | $96.22 14.11 USD | $96.8 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande Akkumulerende KL SYIHYADKKA.CO | $0 0 USD |
0
|
$0 0 USD | $1.77K 259.52 USD | $144.55 21.19 USD | $144.55 21.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danske Korte Obl KL DKK d DKIKO.CO | $92.91 13.62 USD |
-0.06
|
$0 0 USD | $89.4K 13.11K USD | $92.9 13.62 USD | $93.14 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - Højt Udbytte Aktier PFIHUA.CO | $131.7 19.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Danske Aktier Akkumulerende AKL SEIDAAP.CO | $386.2 56.63 USD |
+0.18
|
$0 0 USD | $163 23.9 USD | $384 56.3 USD | $387.5 56.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Lange Obligationer KL NYILO.CO | $84.6 12.4 USD |
-0.13
|
$0 0 USD | $103 15.1 USD | $84.26 12.35 USD | $84.26 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Vækst AKL SEIBVP.CO | $229.9 33.71 USD |
+0.74
|
$0 0 USD | $7 1.03 USD | $229.9 33.71 USD | $229.9 33.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - MixObligationer LSIOB.CO | $94.48 13.85 USD |
-0.09
|
$0 0 USD | $12 1.76 USD | $94.48 13.85 USD | $94.48 13.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt Min Risiko KL SPIGLAMRIKL.CO | $130.24 19.1 USD |
+0.03
|
$0 0 USD | $23.57K 3.46K USD | $129.8 19.03 USD | $130.4 19.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Globale Aktier KL BLKGA.CO | $1,945.63 285.27 USD |
+0.49
|
$0 0 USD | $264 38.71 USD | $2,439.5 357.68 USD | $2,462.5 361.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Accunia Invest High Yield Strategies DKK ACKEHY.CO | $1,026.8 150.55 USD |
0
|
$0 0 USD | $15K 2.2K USD | $1,103 161.72 USD | $1,103 161.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Danske Aktier KL SPIDKAKLA.CO | $209.4 30.7 USD |
+1.01
|
$0 0 USD | $228 33.43 USD | $207.5 30.42 USD | $209.4 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Fjernøsten HAIFJ.CO | $177.6 26.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest Lange Obligationer SEILOBL.CO | $87.5 12.83 USD |
-0.15
|
$0 0 USD | $104 15.25 USD | $87.5 12.83 USD | $87.5 12.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen C Worldwide Indien Kl CWIIA.CO | $152.05 22.29 USD |
+1.1
|
$0 0 USD | $961 140.9 USD | $150.45 22.06 USD | $153 22.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Højt Ratede Vrk.obl KL JYIHRV.CO | $103.35 15.15 USD |
-0.15
|
$0 0 USD | $44 6.45 USD | $103.35 15.15 USD | $103.95 15.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Lange Obligationer KL JYILOB.CO | $93.28 13.68 USD |
-0.13
|
$0 0 USD | $87 12.76 USD | $93.28 13.68 USD | $93.28 13.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-MEDICIX2ND2.CO | $206.4 30.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands MMINAM.CO | $140.45 20.59 USD |
+0.09
|
$0 0 USD | $25 3.67 USD | $140.65 20.62 USD | $140.65 20.62 USD | $0 0 USD | 27.90 | $5.03 0.74 USD | |
| Nykredit Invest Kreditobligation Akk KL NYIKA.CO | $110.6 16.22 USD |
-0.23
|
$0 0 USD | $917 134.45 USD | $108.5 15.91 USD | $108.5 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Forvaltning Vækstorienteret Udb A SYVFVUA.CO | $100.15 14.68 USD |
0
|
$0 0 USD | $168 24.63 USD | $100.15 14.68 USD | $100.15 14.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Amalie Global AK WEIAGA.CO | $193.5 28.37 USD |
-0.46
|
$0 0 USD | $1.51K 220.81 USD | $193 28.3 USD | $194.4 28.5 USD | $0 0 USD | 20.54 | $9.42 1.38 USD | |
| Formuepleje Penta FPKPEN.CO | $284.1 41.66 USD |
+0.33
|
$0 0 USD | $197.21K 28.92K USD | $297.3 43.59 USD | $297.3 43.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Korte Obligationer KL NYIKO.CO | $100.8 14.78 USD |
-0.03
|
$0 0 USD | $2.19K 320.37 USD | $100.7 14.76 USD | $100.7 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mix Mellem Risiko KL SPIMMRKLA.CO | $105.8 15.51 USD |
+0.09
|
$0 0 USD | $5.18K 759.94 USD | $105.45 15.46 USD | $105.8 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder KL DKK d DKINYM.CO | $203.14 29.78 USD |
+0.44
|
$0 0 USD | $2.42K 354.24 USD | $201 29.47 USD | $202 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX EM Bonds Lokalvaluta MMINO.CO | $92.79 13.6 USD |
+0.09
|
$0 0 USD | $1.37K 200.43 USD | $80.22 11.76 USD | $80.22 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Dane Europa Value GDIEUV.CO | $116.95 17.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Bæredygtige Global KL SPVIBGKL.CO | $151.8 22.26 USD |
+0.23
|
$0 0 USD | $31.32K 4.59K USD | $150.75 22.1 USD | $151.8 22.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Offensiv Plus Akk KL DKIMOPA.CO | $242.23 35.52 USD |
+0.04
|
$0 0 USD | $1.13K 165.39 USD | $241.5 35.41 USD | $242.2 35.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder 2, DKK d DKINMSC.CO | $114.74 16.82 USD |
+0.44
|
$0 0 USD | $78 11.44 USD | $162.4 23.81 USD | $162.4 23.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Pareto FPKPAR.CO | $175.78 25.77 USD |
+0.11
|
$0 0 USD | $19 2.79 USD | $170.95 25.06 USD | $171.2 25.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Danske Aktier MAJDKA.CO | $181.55 26.62 USD |
+0.75
|
$0 0 USD | $3.53K 517.87 USD | $180.3 26.44 USD | $182.05 26.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Makro MAJMAK.CO | $186.92 27.41 USD |
-0.97
|
$0 0 USD | $1.22K 179.32 USD | $188.75 27.67 USD | $188.75 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital - StockPick KL PMIPCSPKLNO.CO | $160.5 23.53 USD |
0
|
$0 0 USD | $3.49K 512 USD | $160.5 23.53 USD | $160.5 23.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Højrentelande HAIHRTL.CO | $90.12 13.21 USD |
0
|
$0 0 USD | $303 44.43 USD | $90.12 13.21 USD | $90.12 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier KL SYIGEAADKK.CO | $110.6 16.22 USD |
+0.5
|
$0 0 USD | $657 96.33 USD | $110.05 16.14 USD | $110.05 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Global Akk KL VAIGAKA.CO | $308.2 45.19 USD |
-0.36
|
$0 0 USD | $40 5.86 USD | $308.2 45.19 USD | $308.2 45.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Generations IIVGENESG.CO | $41,856 6136.97 USD |
+0.1
|
$0 0 USD | $15 2.2 USD | $45,405 6657.33 USD | $45,405 6657.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Ethical Global Value SSIEGVEURR.CO | $287.1 313.84 USD |
-0.24
|
$0 0 USD | $16 17.49 USD | $287.1 313.84 USD | $287.6 314.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Globale Aktier FPIGA.CO | $116.05 17.02 USD |
+0.4
|
$0 0 USD | $1.21K 177.26 USD | $115.5 16.93 USD | $116.05 17.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån&Spar MixInvest Balance 60 LSKB60.CO | $195.15 28.61 USD |
0
|
$0 0 USD | $283 41.49 USD | $219.9 32.24 USD | $219.9 32.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest - Maj Invest Vækstaktier KL MAJVA.CO | $119.85 17.57 USD |
-0.54
|
$0 0 USD | $10.72K 1.57K USD | $119.5 17.52 USD | $120.3 17.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Optima Rente Akk. A BIVOPRAA.CO | $103.9 15.23 USD |
0
|
$0 0 USD | $3.08K 450.86 USD | $103.9 15.23 USD | $103.9 15.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL DKIGOM.CO | $95.04 13.93 USD |
-0.21
|
$0 0 USD | $8.81K 1.29K USD | $95.04 13.93 USD | $95.36 13.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Virksomhedsobligationer NDIVOBKL1.CO | $89.02 13.05 USD |
0
|
$0 0 USD | $90 13.2 USD | $89.02 13.05 USD | $89.02 13.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Konservativ Akk A SYVKAA.CO | $109.35 16.03 USD |
0
|
$0 0 USD | $6 0.88 USD | $108.8 15.95 USD | $108.8 15.95 USD | $0 0 USD | 22.93 | $4.77 0.7 USD | |
| Sparinvest SICAV - Long Danish Bonds SSILDBDKKR.CO | $189.55 27.79 USD |
0
|
$0 0 USD | $700 102.63 USD | $189.55 27.79 USD | $189.55 27.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Dividende Fond WILPDF.CO | $122.34 17.94 USD |
+0.02
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 11.04 | $11.08 1.62 USD | |
| Lån & Spar Invest - MixObligationer Akk LSIMOA.CO | $99.82 14.64 USD |
-0.09
|
$0 0 USD | $90 13.2 USD | $98.98 14.51 USD | $98.98 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Indeks KL DKK d DKIDKIX.CO | $158.76 23.28 USD |
+0.56
|
$0 0 USD | $20.26K 2.97K USD | $157.6 23.11 USD | $158.8 23.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Indeks Globale Akt Lav Ris KL SYIVLVIKL.CO | $115.45 16.93 USD |
+1.58
|
$0 0 USD | $87 12.76 USD | $113.65 16.66 USD | $113.65 16.66 USD | $0 0 USD | 20.75 | $5.56 0.82 USD | |
| Sparinvest Mix Maksimum Risiko KL A SPIMMRIA.CO | $110.3 16.17 USD |
+0.33
|
$0 0 USD | $221 32.4 USD | $110.3 16.17 USD | $110.3 16.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Mark Obl KL DKK d h DKINMOBL.CO | $99.58 14.6 USD |
-0.33
|
$0 0 USD | $11.5K 1.69K USD | $99.4 14.57 USD | $99.96 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Alm. Brand Renteplus WIIABR.CO | $97.22 14.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Globale Aktier PFIGLA.CO | $195.81 28.71 USD |
+2.06
|
$0 0 USD | $465 68.18 USD | $191.85 28.13 USD | $192.4 28.21 USD | $0 0 USD | 27.50 | $7.12 1.04 USD | |
| Audientes A/S AUDNTS.CO | $0.0044 0.00064 USD |
+4.76
|
$0 0 USD | $4.29M 629.19K USD | $0.004199 0.00061 USD | $0.004599 0.00067 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV30.CO | $108.05 15.84 USD |
-0.14
|
$0 0 USD | $29.77K 4.37K USD | $107.85 15.81 USD | $108.2 15.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 3 NDIB3KL1.CO | $162.75 23.86 USD |
0
|
$0 0 USD | $2.95K 431.8 USD | $162.4 23.81 USD | $162.75 23.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Østeuropa DKIEEU.CO | $1.16 0.17 USD |
0
|
$0 0 USD | $8.36K 1.23K USD | $249 36.51 USD | $249 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||