Ergebnisseite 10 für Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QLZ6.VI | $88.37 96.6 USD |
-1.26
|
$0 0 USD | $0 0 USD | $87.84 96.02 USD | $88.37 96.6 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4Q3.VI | $2.97 3.25 USD |
-6.6
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2PAP2.VI | $0.91 0.99 USD |
-21.72
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI USA BARRA VALUE NETR USD AT0000A2KD30.VI | $101.1 110.52 USD |
-1.43
|
$0 0 USD | $0 0 USD | $100.66 110.03 USD | $101.1 110.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2UJZ2.VI | $2.8 3.06 USD |
+3.7
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./Covestro AT0000A2FGX4.VI | $3.55 3.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2H268.VI | $2.94 3.21 USD |
-10.37
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Siemens AT0000A2N0M2.VI | $9.34 10.21 USD |
-6.41
|
$0 0 USD | $0 0 USD | $8.12 8.88 USD | $10.77 11.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX10 l Gold AT0000A29311.VI | $2.79 3.05 USD |
-23.14
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Schoeller AT0000A2PAN7.VI | $2.1 2.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./GOLD E78H.VI | $124.85 136.48 USD |
-2.95
|
$0 0 USD | $0 0 USD | $124.85 136.48 USD | $129.54 141.6 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS AT0000A2U8H6.VI | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./Covestro AT0000A2FGW6.VI | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2FH90.VI | $11.49 12.56 USD |
-9.6
|
$0 0 USD | $0 0 USD | $11.17 12.21 USD | $11.63 12.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4N0.VI | $2.84 3.1 USD |
-7.19
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./UNIQA KA96.VI | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemoryExprIndustrie-26 AT0000A2R0Q9.VI | $83.85 91.66 USD |
-16.9
|
$0 0 USD | $0 0 USD | $68.8 75.21 USD | $85.95 93.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ALLIANZ AT0000A2VV35.VI | $0.5999 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKU1.VI | $89.8 98.16 USD |
-1.35
|
$0 0 USD | $0 0 USD | $89.36 97.68 USD | $89.8 98.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB47.VI | $21.04 23 USD |
-8.8
|
$0 0 USD | $0 0 USD | $20.49 22.4 USD | $21.38 23.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK HA16.VI | $4.6 5.03 USD |
-0.22
|
$0 0 USD | $0 0 USD | $4.11 4.49 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CONTINENTAL AT0000A2U8D5.VI | $6.36 6.95 USD |
+3.92
|
$0 0 USD | $0 0 USD | $6.36 6.95 USD | $6.49 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UNP5.VI | $126.65 138.45 USD |
-1.91
|
$0 0 USD | $0 0 USD | $124.35 135.93 USD | $126.65 138.45 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1F9.VI | $96.9 105.92 USD |
-3.53
|
$0 0 USD | $0 0 USD | $96.33 105.3 USD | $97.1 106.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CQ01.VI | $117.44 128.38 USD |
-0.58
|
$0 0 USD | $0 0 USD | $116.89 127.78 USD | $117.44 128.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./TALANX AG CF00.VI | $7.59 8.3 USD |
0
|
$0 0 USD | $0 0 USD | $7.59 8.3 USD | $7.61 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BAWAG AT0000A2F940.VI | $4.06 4.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ./SX5E SDGP 20-25 AT0000A2D8G9.VI | $129.22 141.25 USD |
0
|
$0 0 USD | $0 0 USD | $129.22 141.25 USD | $129.22 141.25 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTX2.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2S4U2.VI | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX7 s Gold AT0000A2MV44.VI | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| STX CHINA B-SH. TM GR EUR AT0000A2CP69.VI | $117.56 128.51 USD |
-0.63
|
$0 0 USD | $30K 32.79K USD | $117.28 128.2 USD | $117.56 128.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APM9.VI | $93.86 102.6 USD |
-3.17
|
$0 0 USD | $0 0 USD | $93.23 101.91 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT TELEKOM NI53.VI | $2.26 2.47 USD |
-7
|
$0 0 USD | $0 0 USD | $2.21 2.42 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./GEA GROUP AT0000A2T9C8.VI | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. STLA.VI | $8.46 9.25 USD |
+1.6
|
$0 0 USD | $3 3.28 USD | $8.44 9.23 USD | $8.53 9.32 USD | $0 0 USD | 1.87 | $4.5 4.92 USD | |
| Nasdaq DM Europe Consumer Discr JX86.VI | $9.87 10.79 USD |
-26.29
|
$0 0 USD | $0 0 USD | $9.56 10.45 USD | $10.13 11.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EB STXXGlobSelDiv100 Gar-29 AT0000A2AEB6.VI | $92.8 101.44 USD |
+0.92
|
$0 0 USD | $0 0 USD | $90.35 98.76 USD | $93.7 102.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Mayr Melnhof AT0000A2GDQ3.VI | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26B18.VI | $99.21 108.45 USD |
-1.15
|
$0 0 USD | $0 0 USD | $98.85 108.06 USD | $99.46 108.72 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l VIG AT0000A2P519.VI | $30.92 33.8 USD |
-13.12
|
$0 0 USD | $0 0 USD | $25.15 27.49 USD | $30.92 33.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2N6P2.VI | $11.45 12.52 USD |
-9.98
|
$0 0 USD | $0 0 USD | $10.44 11.41 USD | $12.71 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2L435.VI | $96.13 105.08 USD |
-1.59
|
$0 0 USD | $0 0 USD | $95.63 104.54 USD | $96.13 105.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ./SX5E SDGP 20-25 AT0000A2EGM0.VI | $102 111.5 USD |
-0.06
|
$0 0 USD | $0 0 USD | $101.82 111.3 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB54.VI | $21.67 23.69 USD |
-8.57
|
$0 0 USD | $0 0 USD | $21.14 23.11 USD | $22.01 24.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A239Z3.VI | $102.35 111.88 USD |
-2.33
|
$0 0 USD | $0 0 USD | $102.06 111.57 USD | $102.55 112.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2LFG9.VI | $11.18 12.22 USD |
-9.84
|
$0 0 USD | $0 0 USD | $10.86 11.87 USD | $11.32 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KD14.VI | $99.72 109.01 USD |
-1.35
|
$0 0 USD | $0 0 USD | $98.56 107.74 USD | $101.34 110.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HANNOVER RUECK GJ26.VI | $21.21 23.19 USD |
-8.89
|
$0 0 USD | $0 0 USD | $21.21 23.19 USD | $21.61 23.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30GarantVII-25 AT0000A21SR7.VI | $97.45 106.53 USD |
0
|
$0 0 USD | $0 0 USD | $97.45 106.53 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPX2.VI | $117.56 128.51 USD |
-0.63
|
$0 0 USD | $0 0 USD | $117.3 128.22 USD | $117.56 128.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./INFINEON EI24.VI | $2.12 2.32 USD |
-5.36
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./AIXTRON MG90.VI | $0.67 0.73 USD |
+3.55
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./Covestro AT0000A2PQY0.VI | $0.4899 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./AT & S AT0000A2MAE3.VI | $0.8399 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Index.Z./SERAT10N AT0000A2TWN3.VI | $10.79 11.79 USD |
-3.57
|
$0 0 USD | $38 41.54 USD | $10.39 11.36 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2LG02.VI | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CA IMMO LP60.VI | $0.9699 1.05 USD |
-14.6
|
$0 0 USD | $0 0 USD | $0.9599 1.04 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Frequentis AT0000A2KPX5.VI | $2 2.19 USD |
-6.1
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Copper AT0000A2TX29.VI | $2.47 2.7 USD |
+10.27
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXXSelDiv30Garant IX-25 AT0000A230S7.VI | $97.15 106.2 USD |
-0.05
|
$0 0 USD | $0 0 USD | $97.1 106.14 USD | $97.2 106.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr GileadSciences20-25 AT0000A2GG82.VI | $107.45 117.46 USD |
-0.09
|
$0 0 USD | $0 0 USD | $107.4 117.4 USD | $107.5 117.51 USD | $0 0 USD | 0 | $0 0 USD | |
| DIMENSIONAL EMERGING MARKETS VA AT0000A2GEN8.VI | $2.81 3.07 USD |
-5.39
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l K+S AT0000A2DV78.VI | $1.83 2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTG7.VI | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.GERMANY ALL CAP PR EO AT0000A2VXC0.VI | $8.23 9 USD |
+0.73
|
$0 0 USD | $0 0 USD | $8.23 9 USD | $8.33 9.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2WML2.VI | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 19-25 AT0000A26A92.VI | $153.72 168.04 USD |
0
|
$0 0 USD | $0 0 USD | $153.72 168.04 USD | $153.72 168.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FTSE Green Revenues Select Infr HX13.VI | $1.41 1.54 USD |
-6.62
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Uniqa OX35.VI | $2.46 2.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2TW12.VI | $90.48 98.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 ATSK012PREM9.VI | $90.48 98.91 USD |
-1.91
|
$0 0 USD | $0 0 USD | $90.22 98.62 USD | $90.48 98.91 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./POST AT0000A2T5M5.VI | $0.9 0.99 USD |
+2.85
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s FACC AT0000A2TK24.VI | $2.38 2.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Gasoline RBOB AT0000A2TYA6.VI | $1.46 1.6 USD |
+0.69
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./UNIQA IY99.VI | $0.63 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2FG00.VI | $3.13 3.42 USD |
-9.8
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Dt Bank AT0000A2F1L2.VI | $6.05 6.61 USD |
-14.55
|
$0 0 USD | $0 0 USD | $5.18 5.66 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Semperit AT0000A2PXW0.VI | $0.02999 0.03 USD |
+28
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2A1K9.VI | $98.69 107.88 USD |
-3.86
|
$0 0 USD | $0 0 USD | $98.01 107.14 USD | $99.24 108.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 l Gold S4WX.VI | $85.01 92.93 USD |
-3.81
|
$0 0 USD | $0 0 USD | $84.84 92.74 USD | $86.09 94.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SAP AT0000A2J0X5.VI | $0.3099 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Gas Oil LL48.VI | $4.24 4.63 USD |
-0.47
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Schoeller AT0000A2PD01.VI | $1.09 1.19 USD |
-6.84
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ZUMTOBEL AT0000A2V475.VI | $0.45 0.49 USD |
+3.67
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2WRW8.VI | $0.6199 0.68 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Gold AT0000A2FSM2.VI | $1.11 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPZ0.VI | $11.02 12.05 USD |
-4.84
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.21 12.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2HD19.VI | $0.6999 0.76 USD |
-19.98
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiFixKupExpCleanEnerg-25 AT0000A2SKL4.VI | $29.15 31.86 USD |
-2.67
|
$0 0 USD | $0 0 USD | $28.3 30.94 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT BOERSE KK72.VI | $17.4 19.02 USD |
-6.55
|
$0 0 USD | $0 0 USD | $17.08 18.67 USD | $17.54 19.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KW03.VI | $96.53 105.52 USD |
-1.4
|
$0 0 USD | $16K 17.49K USD | $96.11 105.06 USD | $96.87 105.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MTU AERO GJ47.VI | $19.22 21.01 USD |
-9.25
|
$0 0 USD | $0 0 USD | $18.08 19.76 USD | $19.45 21.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Spezial 43 Sub 2 AT0000A2UX75.VI | $965.53 1055.45 USD |
0
|
$0 0 USD | $0 0 USD | $987.34 1079.3 USD | $988.03 1080.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2J2P7.VI | $0.2999 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 22-30 AT0000A2UX91.VI | $88.31 96.53 USD |
-1.46
|
$0 0 USD | $0 0 USD | $87.3 95.43 USD | $88.31 96.53 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Frequentis AT0000A2PHS1.VI | $1.71 1.87 USD |
-7.57
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Verbund AT0000A2PDH3.VI | $2.7 2.95 USD |
+7.57
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21QC3.VI | $102.39 111.93 USD |
-2.5
|
$0 0 USD | $53K 57.94K USD | $102.11 111.62 USD | $102.83 112.41 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2T8F3.VI | $11.15 12.19 USD |
+3.15
|
$0 0 USD | $0 0 USD | $11.06 12.09 USD | $11.37 12.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||