القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.04 6.9 USD |
-1.08
|
$4.36T 883.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36T 883.21B USD | 41.01 | $0.83 0.17 USD | |
| Walmart WMT | $96.87 — |
-1.5
|
$778.01B — | $10.89M — | $96.85 — | $97.77 — | $778.01B — | 41.49 | $2.34 — | |
| Walmart Inc. WMT.DE | $85.67 93.65 USD |
-0.68
|
$685.44B 749.27B USD | $2.13K 2.32K USD | $85.56 93.53 USD | $87.5 95.65 USD | $685.44B 749.27B USD | 41.58 | $2.06 2.25 USD | |
| Costco Wholesale Corporation COST.NE | $46.2 34.28 USD |
-0.45
|
$633.2B 469.87B USD | $13.35K 9.9K USD | $46.09 34.2 USD | $46.27 34.34 USD | $633.2B 469.87B USD | 54.35 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,008.74 — |
-0.43
|
$449.51B — | $1.9M — | $1,003.68 — | $1,016.01 — | $449.51B — | 59.16 | $17.05 — | |
| The Procter & Gamble Company 0NOF.IL | $168.4 — |
+0.36
|
$399.64B — | $84 — | $0 — | $0 — | $399.64B — | 28.54 | $5.9 — | |
| The Procter & Gamble Company PG | $168.56 — |
+0.72
|
$395.2B — | $4.84M — | $166.44 — | $168.99 — | $395.2B — | 26.75 | $6.3 — | |
| The Coca-Cola Company COCA34.SA | $67.29 13.64 USD |
-1.31
|
$1.74T 352.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 352.22B USD | 28.75 | $2.34 0.47 USD | |
| The Coca-Cola Company KO | $71.49 — |
+0.48
|
$307.71B — | $10.28M — | $70.46 — | $71.66 — | $307.71B — | 28.71 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $62.41 68.22 USD |
-1.11
|
$268.63B 293.65B USD | $11.81K 12.91K USD | $62.22 68.01 USD | $63.38 69.28 USD | $268.63B 293.65B USD | 28.36 | $2.2 2.4 USD | |
| Nestlé S.A. 0QR4.IL | $88.59 100.79 USD |
0
|
$250.38B 284.87B USD | $36 40.96 USD | $0 0 USD | $0 0 USD | $250.38B 284.87B USD | 25.60 | $3.46 3.94 USD | |
| Philip Morris PM | $177.85 — |
-0.4
|
$278.29B — | $4.77M — | $174.93 — | $178.18 — | $278.29B — | 28.18 | $6.31 — | |
| Nestlé NSRGF | $106.68 — |
-0.29
|
$274.46B — | $3.56K — | $103.53 — | $106.68 — | $274.46B — | 21.04 | $5.07 — | |
| Nestlé S.A. NSRGY | $106.43 — |
+0.68
|
$273.81B — | $253.55K — | $105.03 — | $106.79 — | $273.81B — | 20.99 | $5.07 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,521.49 211.55 USD |
-1.2
|
$1.91T 265.75B USD | $1.82M 253.55K USD | $1,515.24 210.68 USD | $1,545 214.82 USD | $1.91T 265.75B USD | 21.47 | $70.84 9.85 USD | |
| Nestlé S.A. NESN.SW | $87.51 99.57 USD |
-1.35
|
$225.14B 256.16B USD | $3.23M 3.67M USD | $87.4 99.44 USD | $88.66 100.88 USD | $225.14B 256.16B USD | 20.88 | $4.19 4.77 USD | |
| L'Oréal S.A. LRLCY | $83.34 — |
+0.69
|
$226.99B — | $68.74K — | $82.83 — | $83.47 — | $226.99B — | 30.75 | $2.71 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. OR.PA | $366.1 400.2 USD |
-0.1
|
$205.58B 224.72B USD | $164.12K 179.41K USD | $365.05 399.05 USD | $371.5 406.1 USD | $205.58B 224.72B USD | 30.63 | $11.95 13.06 USD | |
| L'Oréal S.A. 0NZM.IL | $366.38 400.5 USD |
-0.2
|
$202.54B 221.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.54B 221.4B USD | 33.76 | $10.85 11.86 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.48 12.29 USD |
+0.01
|
$3.55T 210.49B USD | $1.92M 113.43K USD | $206.02 12.2 USD | $209.5 12.4 USD | $3.55T 210.49B USD | 18.57 | $11.17 0.66 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $12 — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $107.44 — |
+0.55
|
$186.38B — | $335.66K — | $106.85 — | $108.41 — | $186.38B — | 30.26 | $3.55 — | |
| PepsiCo PEP | $131.92 — |
+0.96
|
$180.87B — | $6.64M — | $130.25 — | $132.07 — | $180.87B — | 19.42 | $6.79 — | |
| PepsiCo, Inc. 0QOS.IL | $131.2 — |
-0.23
|
$180.8B — | $0 — | $0 — | $0 — | $180.8B — | 21.90 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $115.18 125.91 USD |
-1.05
|
$157.92B 172.63B USD | $6.53K 7.14K USD | $115 125.71 USD | $116.54 127.39 USD | $157.92B 172.63B USD | 19.22 | $5.99 6.55 USD | |
| Unilever UL | $63.57 — |
+0.43
|
$156.72B — | $2.14M — | $63.13 — | $63.58 — | $156.72B — | 24.26 | $2.62 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $0 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Unilever PLC UNVB.DE | $55.5 60.67 USD |
-0.79
|
$136.55B 149.27B USD | $9.67K 10.57K USD | $55.5 60.67 USD | $56.14 61.37 USD | $136.55B 149.27B USD | 24.23 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $55.58 60.76 USD |
-0.47
|
$136.35B 149.04B USD | $395.64K 432.49K USD | $55.6 60.78 USD | $56.22 61.46 USD | $136.35B 149.04B USD | 24.27 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.17 — |
+0.09
|
$146.27B — | $0 — | $0 — | $0 — | $146.27B — | 23.39 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.85 67.61 USD |
-0.13
|
$128.95B 140.96B USD | $2.45M 2.67M USD | $0 0 USD | $0 0 USD | $128.95B 140.96B USD | 21.47 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $70.53 — |
+1.09
|
$136.31B — | $2.07M — | $69.92 — | $70.65 — | $136.31B — | 20.74 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $70.3 — |
+0.57
|
$136.31B — | $2.83K — | $70.16 — | $70.5 — | $136.31B — | 20.67 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.86 67.62 USD |
-0.23
|
$117.49B 128.43B USD | $1.26M 1.38M USD | $61.68 67.42 USD | $62.18 67.97 USD | $117.49B 128.43B USD | 20.62 | $3 3.28 USD | |
| Altria Group, Inc. 0R31.IL | $59.35 — |
-0.34
|
$105.32B — | $0 — | $0 — | $0 — | $105.32B — | 15.61 | $3.8 — | |
| Altria MO | $59.48 — |
0
|
$100.19B — | $3.9M — | $58.89 — | $59.56 — | $100.19B — | 9.97 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $44.97 — |
-0.27
|
$98.7B — | $4.17M — | $44.58 — | $44.99 — | $98.7B — | 24.44 | $1.84 — | |
| Altria Group, Inc. PHM7.DE | $52 56.84 USD |
-1.29
|
$87.59B 95.75B USD | $2.02K 2.2K USD | $51.99 56.83 USD | $52.73 57.64 USD | $87.59B 95.75B USD | 9.88 | $5.26 5.75 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.2 42.85 USD |
-1.38
|
$85.88B 93.88B USD | $57.19K 62.51K USD | $39.2 42.85 USD | $40 43.73 USD | $85.88B 93.88B USD | 24.19 | $1.62 1.77 USD | |
| Mondelez MDLZ | $67.47 — |
+1.28
|
$87.36B — | $6.97M — | $66.46 — | $67.62 — | $87.36B — | 24.71 | $2.73 — | |
| Colgate-Palmolive Company CL | $92.3 — |
+0.59
|
$74.8B — | $4.72M — | $91.06 — | $92.31 — | $74.8B — | 26.00 | $3.55 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $126.14 17.54 USD |
-0.93
|
$489.63B 68.08B USD | $8.16M 1.13M USD | $126 17.52 USD | $127.55 17.73 USD | $489.63B 68.08B USD | 14.98 | $8.42 1.17 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.53 3.88 USD |
-0.27
|
$1.14T 67.57B USD | $8.52M 504.69K USD | $65.26 3.86 USD | $66.37 3.93 USD | $1.14T 67.57B USD | 21.55 | $3.04 0.18 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,366.7 28.63 USD |
+0.2
|
$5.56T 67.28B USD | $1.11M 13.44K USD | $2,355.5 28.5 USD | $2,376 28.75 USD | $5.56T 67.28B USD | 52.36 | $45.2 0.55 USD | |
| ITC Limited ITC.BO | $418.75 5.07 USD |
-0.32
|
$5.26T 63.62B USD | $361.11K 4.37K USD | $416.45 5.04 USD | $422.8 5.12 USD | $5.26T 63.62B USD | 26.58 | $15.75 0.19 USD | |
| ITC Limited ITC.NS | $418.75 5.07 USD |
-0.35
|
$5.26T 63.62B USD | $21.48M 259.84K USD | $416.6 5.04 USD | $422.8 5.12 USD | $5.26T 63.62B USD | 26.58 | $15.75 0.19 USD | |
| Diageo plc DGEAF | $27.77 — |
+2.37
|
$62.67B — | $2.63K — | $27.19 — | $27.83 — | $62.67B — | 17.24 | $1.61 — | |
| Monster Beverage MNST | $63.64 — |
-0.2
|
$62.19B — | $4.15M — | $62.88 — | $64.18 — | $62.19B — | 42.14 | $1.51 — | |
| Diageo DEO | $109.65 — |
+1.45
|
$62.11B — | $708.84K — | $108.57 — | $109.85 — | $62.11B — | 17.00 | $6.45 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.41 — |
+3.33
|
$59.39B — | $1.31K — | $3.41 — | $3.42 — | $59.39B — | 21.31 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $34.05 — |
+0.75
|
$59.3B — | $115.68K — | $33.6 — | $34.41 — | $59.3B — | 21.68 | $1.57 — | |
| Diageo plc GUI.DE | $24 26.24 USD |
-0.83
|
$53.33B 58.3B USD | $35.8K 39.13K USD | $23.9 26.13 USD | $24.4 26.67 USD | $53.33B 58.3B USD | 16.90 | $1.42 1.55 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.85 4.97 USD |
-1.65
|
$436.93B 55.87B USD | $2.06M 262.89K USD | $38.25 4.89 USD | $38.95 4.98 USD | $436.93B 55.87B USD | 33.20 | $1.17 0.15 USD | |
| Danone S.A. GPDNF | $86.3 — |
+0.61
|
$55.36B — | $1.14K — | $86.01 — | $86.3 — | $55.36B — | 24.03 | $3.59 — | |
| Danone DANOY | $17.07 — |
+0.64
|
$55.25B — | $439.6K — | $17.01 — | $17.11 — | $55.25B — | 23.70 | $0.72 — | |
| Japan Tobacco Inc. JAPAY | $15.26 — |
-0.23
|
$54.66B — | $27.37K — | $15.19 — | $15.27 — | $54.66B — | 43.60 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,431 29.91 USD |
-0.07
|
$7.87T 53.11B USD | $2.07M 13.99K USD | $4,385 29.6 USD | $4,433 29.92 USD | $7.87T 53.11B USD | 43.82 | $101.1 0.68 USD | |
| Danone S.A. BN.PA | $75.22 82.23 USD |
-0.24
|
$48.43B 52.94B USD | $591.19K 646.25K USD | $74.82 81.79 USD | $75.52 82.55 USD | $48.43B 52.94B USD | 24.03 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $75.41 82.43 USD |
-0.11
|
$48.4B 52.91B USD | $6.51K 7.12K USD | $0 0 USD | $0 0 USD | $48.4B 52.91B USD | 36.96 | $2.04 2.23 USD | |
| Loblaw Companies Limited L.TO | $230.86 171.31 USD |
-0.54
|
$69.03B 51.22B USD | $315.82K 234.36K USD | $230.68 171.18 USD | $233.9 173.57 USD | $69.03B 51.22B USD | 32.19 | $7.17 5.32 USD | |
| Loblaw Companies LBLCF | $167.68 — |
+1.26
|
$50.25B — | $3.63K — | $167.68 — | $168.04 — | $50.25B — | 32.06 | $5.23 — | |
| Heineken HEINY | $44.22 — |
+1.49
|
$49.82B — | $123.17K — | $43.92 — | $44.33 — | $49.82B — | 44.66 | $0.99 — | |
| Heineken N.V. 0O26.IL | $77.32 84.52 USD |
+0.6
|
$44.91B 49.09B USD | $121.5K 132.82K USD | $0 0 USD | $0 0 USD | $44.91B 49.09B USD | 17.22 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $77.62 84.85 USD |
+0.78
|
$43.8B 47.87B USD | $467.93K 511.51K USD | $77.08 84.26 USD | $77.62 84.85 USD | $43.8B 47.87B USD | 44.60 | $1.74 1.9 USD | |
| Kimberly-Clark KMB | $143.84 — |
+0.81
|
$47.73B — | $1.72M — | $141.58 — | $144.31 — | $47.73B — | 19.46 | $7.39 — | |
| Reckitt Benckiser RBGLY | $13.48 — |
+1.09
|
$45.86B — | $371.73K — | $13.34 — | $13.49 — | $45.86B — | 24.50 | $0.55 — | |
| Keurig Dr Pepper KDP | $33.45 — |
+2.2
|
$45.43B — | $12.3M — | $32.66 — | $33.5 — | $45.43B — | 29.86 | $1.12 — | |
| The Kroger KR | $66.95 — |
-1.09
|
$45.07B — | $6.08M — | $66.02 — | $67.18 — | $45.07B — | 18.44 | $3.63 — | |
| Ambev S.A. ABEV3.SA | $14.06 2.85 USD |
-0.28
|
$219.77B 44.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.77B 44.54B USD | 15.45 | $0.91 0.18 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.6 64.06 USD |
+0.14
|
$40.04B 43.76B USD | $8.53K 9.33K USD | $58.6 64.06 USD | $59.22 64.74 USD | $40.04B 43.76B USD | 24.11 | $2.43 2.66 USD | |
| Target TGT | $94.87 — |
-1.12
|
$43.59B — | $5.98M — | $94.24 — | $97.61 — | $43.59B — | 10.54 | $9 — | |
| Coca-Cola Europacific Partners CCEP | $90.65 — |
+1.38
|
$41.65B — | $1.37M — | $88.75 — | $90.74 — | $41.65B — | 25.97 | $3.49 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.9 86.25 USD |
+0.13
|
$36.1B 39.46B USD | $8.63K 9.43K USD | $78.3 85.59 USD | $79.6 87.01 USD | $36.1B 39.46B USD | 25.61 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.95 — |
-0.19
|
$39.24B — | $24.26K — | $41.78 — | $42.02 — | $39.24B — | 18.98 | $2.21 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.13 40.58 USD |
-1.47
|
$35.82B 39.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.82B 39.16B USD | 15.09 | $2.46 2.69 USD | |
| Ambev ABEV | $2.49 — |
+0.4
|
$39.07B — | $23.18M — | $2.47 — | $2.5 — | $39.07B — | 15.56 | $0.16 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.02 — |
-0.7
|
$39.05B — | $46.32K — | $14.95 — | $15.49 — | $39.05B — | 32.66 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,185 14.75 USD |
-0.3
|
$5.64T 38.09B USD | $1.65M 11.15K USD | $2,162 14.59 USD | $2,193 14.8 USD | $5.64T 38.09B USD | 32.79 | $66.62 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.89 40.33 USD |
-1.15
|
$33.97B 37.13B USD | $1.54M 1.68M USD | $36.83 40.26 USD | $37.24 40.71 USD | $33.97B 37.13B USD | 18.91 | $1.95 2.13 USD | |
| Dollarama Inc. DOL.TO | $176.04 130.63 USD |
-0.12
|
$48.86B 36.26B USD | $364.5K 270.48K USD | $175.46 130.2 USD | $176.74 131.15 USD | $48.86B 36.26B USD | 42.41 | $4.15 3.08 USD | |
| Dollarama DLMAF | $127.41 — |
-0.14
|
$35.38B — | $1.76K — | $127.41 — | $127.57 — | $35.38B — | 42.32 | $3.01 — | |
| Sysco SYY | $72.07 — |
+0.78
|
$34.94B — | $2.59M — | $71.31 — | $72.19 — | $34.94B — | 18.47 | $3.9 — | |
| Tesco TSCDF | $5.15 — |
-0.19
|
$34.75B — | $5.29K — | $5.1 — | $5.15 — | $34.75B — | 16.61 | $0.31 — | |
| Tesco PLC TSCDY | $15.68 — |
-1.33
|
$34.75B — | $379.11K — | $15.65 — | $15.84 — | $34.75B — | 16.86 | $0.93 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.7 6.22 USD |
+0.16
|
$248.56B 34.56B USD | $4.64M 645.38K USD | $44.36 6.17 USD | $44.97 6.25 USD | $248.56B 34.56B USD | 37.56 | $1.19 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.53 — |
-1.3
|
$32.6B — | $480 — | $0 — | $0 — | $32.6B — | 10.36 | $2.56 — | |
| Constellation Brands STZ | $179.71 — |
+0.55
|
$31.99B — | $2.12M — | $177.5 — | $179.9 — | $31.99B — | 0 | -$0.45 — | |
| The Kraft Heinz Company KHC | $27.02 — |
+1.81
|
$31.98B — | $12.53M — | $26.54 — | $27.03 — | $31.98B — | 12.11 | $2.23 — | |
| Avenue Supermarts Limited DMART.NS | $4,042.3 48.91 USD |
0
|
$2.63T 31.82B USD | $252.21K 3.05K USD | $4,015 48.57 USD | $4,070 49.24 USD | $2.63T 31.82B USD | 97.07 | $41.64 0.5 USD | |
| Henkel AG & Co. KGaA HENOY | $20.08 — |
+1.16
|
$31.65B — | $13.25K — | $19.94 — | $20.29 — | $31.65B — | 14.55 | $1.38 — | |
| Henkel AG & Co. KGaA HENKY | $18.21 — |
+1.49
|
$31.65B — | $144.83K — | $18.06 — | $18.25 — | $31.65B — | 13.19 | $1.38 — | |
| The Hershey Company HSY | $161.32 — |
+3.48
|
$31.59B — | $2.17M — | $154.38 — | $162.57 — | $31.59B — | 19.20 | $8.4 — | |
| Imperial Brands PLC IMBBY | $37.7 — |
+0.53
|
$31.46B — | $69.72K — | $37.46 — | $37.73 — | $31.46B — | 9.28 | $4.06 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $184.91 25.71 USD |
-1.53
|
$225.58B 31.37B USD | $2.45M 340.37K USD | $184.52 25.66 USD | $188.1 26.15 USD | $225.58B 31.37B USD | 17.86 | $10.35 1.44 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.45 — |
+1.24
|
$31.11B — | $393.36K — | $27.3 — | $27.48 — | $31.11B — | 29.51 | $0.93 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.31 5.6 USD |
+4.27
|
$220.2B 30.62B USD | $49.02M 6.82M USD | $38.79 5.39 USD | $40.32 5.61 USD | $220.2B 30.62B USD | 8.95 | $4.5 0.63 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.8 69.74 USD |
+0.91
|
$27.89B 30.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.89B 30.49B USD | 20.18 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.54 77.11 USD |
+1.26
|
$27.89B 30.49B USD | $370.69K 405.21K USD | $69.82 76.32 USD | $70.76 77.35 USD | $27.89B 30.49B USD | 14.75 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.9 69.85 USD |
+1.19
|
$27.87B 30.47B USD | $84.61K 92.49K USD | $63.45 69.36 USD | $64.1 70.07 USD | $27.87B 30.47B USD | 13.36 | $4.78 5.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||