صفحة النتائج 7 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cloetta AB (publ) CLA-B.ST | $27.6 2.69 USD |
-0.22
|
$7.91B 772.36M USD | $191.6K 18.7K USD | $27.2 2.66 USD | $27.9 2.72 USD | $7.91B 772.36M USD | 16.52 | $1.67 0.16 USD | |
| Elders Limited ELD.AX | $6.13 4.06 USD |
+0.99
|
$1.17B 771.66M USD | $475.49K 314.71K USD | $6.05 4 USD | $6.17 4.08 USD | $1.17B 771.66M USD | 21.89 | $0.28 0.19 USD | |
| Ataa Educational Company 4292.SR | $68.4 18.25 USD |
-0.29
|
$2.88B 767.98M USD | $9.63K 2.57K USD | $68 18.14 USD | $68.6 18.3 USD | $2.88B 767.98M USD | 40.95 | $1.67 0.45 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.2 12.24 USD |
0
|
$699.88M 765.06M USD | $4.11K 4.49K USD | $11.2 12.24 USD | $11.25 12.3 USD | $699.88M 765.06M USD | 186.66 | $0.06 0.07 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $240 7.54 USD |
-0.79
|
$24.2B 759.85M USD | $419.83K 13.18K USD | $239.4 7.52 USD | $248.2 7.79 USD | $24.2B 759.85M USD | 6.67 | $35.98 1.13 USD | |
| Ontex Group NV 0QVQ.IL | $8.1 8.85 USD |
+1
|
$693.91M 758.54M USD | $3.52K 3.84K USD | $8.07 8.82 USD | $8.12 8.88 USD | $693.91M 758.54M USD | 0 | -$0.56 -0.6 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.01 1.11 USD |
-1.35
|
$5.44B 756.42M USD | $54.33M 7.55M USD | $7.97 1.11 USD | $8.15 1.13 USD | $5.44B 756.42M USD | 0 | -$0.87 -0.1 USD | |
| Mission Produce AVO | $10.64 — |
+1.04
|
$756.2M — | $201.44K — | $10.33 — | $10.64 — | $756.2M — | 18.66 | $0.57 — | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $12.01 1.67 USD |
+0.08
|
$5.43B 754.72M USD | $83.02M 11.54M USD | $11.4 1.59 USD | $12.6 1.75 USD | $5.43B 754.72M USD | 0 | -$0.1 -0.01 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.96 1.52 USD |
-1.62
|
$5.38B 748.29M USD | $21.86M 3.04M USD | $10.73 1.49 USD | $11.17 1.55 USD | $5.38B 748.29M USD | 60.88 | $0.18 0.03 USD | |
| Olvi Oyj OLVAS.HE | $32.6 35.64 USD |
-0.31
|
$676.92M 739.97M USD | $4.7K 5.14K USD | $32.3 35.31 USD | $32.7 35.75 USD | $676.92M 739.97M USD | 10.83 | $3.01 3.29 USD | |
| Krispy Kreme DNUT | $4.33 — |
+0.7
|
$737.4M — | $2.16M — | $4.2 — | $4.37 — | $737.4M — | 216.50 | $0.02 — | |
| Oliveda OLVI | $1.18 — |
+0.85
|
$735.16M — | $2.98K — | $1.18 — | $1.25 — | $735.16M — | 0 | $0 — | |
| H&H INTL HLDG 1112.HK | $8.86 1.13 USD |
-0.23
|
$5.73B 732.98M USD | $2.23M 284.49K USD | $8.78 1.12 USD | $9.18 1.17 USD | $5.73B 732.98M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.07 0.84 USD |
-0.82
|
$5.27B 732.27M USD | $19.08M 2.65M USD | $6.05 0.84 USD | $6.14 0.85 USD | $5.27B 732.27M USD | 20.93 | $0.29 0.04 USD | |
| Gaotu Techedu GOTU | $2.99 — |
+4.18
|
$716.99M — | $730.71K — | $2.85 — | $3 — | $716.99M — | 0 | -$0.56 — | |
| Acomo N.V. ACOMO.AS | $22.05 24.1 USD |
+3.04
|
$653.07M 713.89M USD | $76.77K 83.92K USD | $21.65 23.67 USD | $22.3 24.38 USD | $653.07M 713.89M USD | 14.41 | $1.53 1.67 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $122.98 1.49 USD |
-4.23
|
$58.92B 712.79M USD | $743.49K 9K USD | $121.34 1.47 USD | $129 1.56 USD | $58.92B 712.79M USD | 18.27 | $6.73 0.08 USD | |
| Herbalife HLF | $6.67 — |
-4.17
|
$705.33M — | $1.81M — | $6.57 — | $6.92 — | $705.33M — | 2.66 | $2.5 — | |
| Ontex Group NV ONTEX.BR | $8.09 8.84 USD |
+0.12
|
$645.04M 705.12M USD | $51.47K 56.26K USD | $8.08 8.83 USD | $8.17 8.93 USD | $645.04M 705.12M USD | 32.35 | $0.25 0.27 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.36 0.33 USD |
-0.42
|
$5.05B 702.86M USD | $22.02M 3.06M USD | $2.35 0.33 USD | $2.39 0.33 USD | $5.05B 702.86M USD | 118.00 | $0.02 0.002 USD | |
| Bestore Co.,Ltd 603719.SS | $12.49 1.74 USD |
-0.56
|
$5.04B 700.3M USD | $5.7M 792.17K USD | $12.46 1.73 USD | $12.79 1.78 USD | $5.04B 700.3M USD | 624.50 | $0.02 0.002 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.51 0.35 USD |
-1.95
|
$5.01B 697.29M USD | $60.8M 8.45M USD | $2.51 0.35 USD | $2.59 0.36 USD | $5.01B 697.29M USD | 2.72 | $0.92 0.13 USD | |
| SpartanNash Company SPTN | $19.96 — |
-2.35
|
$691.82M — | $201.74K — | $19.7 — | $20.36 — | $691.82M — | 1996.00 | $0.01 — | |
| Helen of Troy HELE | $28.61 — |
-4.76
|
$689.2M — | $1.89M — | $27.76 — | $29.73 — | $689.2M — | 5.32 | $5.37 — | |
| Tilaknagar Industries Ltd. TI.NS | $285.08 3.45 USD |
-2.99
|
$56.86B 687.92M USD | $1.98M 23.91K USD | $276.95 3.35 USD | $296.76 3.59 USD | $56.86B 687.92M USD | 30.19 | $9.44 0.11 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.25 0.34 USD |
+1.79
|
$2.5B 686.62M USD | $23.51M 6.46M USD | $1.23 0.34 USD | $1.25 0.34 USD | $2.5B 686.62M USD | 13.87 | $0.09 0.02 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.46 0.9 USD |
-1.07
|
$4.92B 684.13M USD | $26.9M 3.74M USD | $6.47 0.9 USD | $6.58 0.91 USD | $4.92B 684.13M USD | 64.59 | $0.1 0.01 USD | |
| VST Industries Limited VSTIND.NS | $302.75 3.66 USD |
-8.4
|
$56.09B 678.54M USD | $2.03M 24.54K USD | $298.15 3.61 USD | $334.65 4.05 USD | $56.09B 678.54M USD | 15.80 | $19.16 0.23 USD | |
| ZHOU HEI YA 1458.HK | $2.47 0.32 USD |
-1.98
|
$5.3B 677.72M USD | $9.5M 1.21M USD | $2.42 0.31 USD | $2.54 0.32 USD | $5.3B 677.72M USD | 61.75 | $0.04 0.005 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.29 1.71 USD |
-0.41
|
$4.87B 676.77M USD | $6.96M 967.24K USD | $12.27 1.71 USD | $12.43 1.73 USD | $4.87B 676.77M USD | 26.14 | $0.47 0.07 USD | |
| G8 Education Limited GEM.AX | $1.26 0.83 USD |
-0.4
|
$1.02B 672.4M USD | $1.42M 942.41K USD | $1.25 0.83 USD | $1.27 0.84 USD | $1.02B 672.4M USD | 15.68 | $0.08 0.05 USD | |
| MARR S.p.A. MARR.MI | $9.54 10.43 USD |
-0.73
|
$613.02M 670.12M USD | $70K 76.52K USD | $9.54 10.43 USD | $9.66 10.56 USD | $613.02M 670.12M USD | 14.45 | $0.66 0.72 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $67.5 18.01 USD |
-2.88
|
$2.49B 665.44M USD | $330.58K 88.19K USD | $67.5 18.01 USD | $69.9 18.65 USD | $2.49B 665.44M USD | 24.10 | $2.8 0.75 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $39.64 5.51 USD |
-1.15
|
$4.78B 664.9M USD | $611.18K 84.98K USD | $39.5 5.49 USD | $40.09 5.57 USD | $4.78B 664.9M USD | 17.46 | $2.27 0.32 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.18 0.53 USD |
-1.42
|
$5.09B 650.56M USD | $454K 58.05K USD | $4.16 0.53 USD | $4.27 0.55 USD | $5.09B 650.56M USD | 6.23 | $0.67 0.09 USD | |
| Grieg Seafood ASA GSF.OL | $60.25 5.78 USD |
+1.95
|
$6.76B 648.73M USD | $372.53K 35.74K USD | $58 5.56 USD | $61.1 5.86 USD | $6.76B 648.73M USD | 0 | -$23.6 -2.2 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.66 2.59 USD |
-4.01
|
$4.66B 647.55M USD | $7.87M 1.09M USD | $18.22 2.53 USD | $18.99 2.64 USD | $4.66B 647.55M USD | 16.66 | $1.12 0.16 USD | |
| Oeneo SA SBT.PA | $9 9.84 USD |
-0.66
|
$590.57M 645.57M USD | $1.35K 1.48K USD | $9.02 9.86 USD | $9.06 9.9 USD | $590.57M 645.57M USD | 20.00 | $0.45 0.49 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.5 1.04 USD |
-0.4
|
$4.62B 642.87M USD | $18.3M 2.55M USD | $7.5 1.04 USD | $7.58 1.05 USD | $4.62B 642.87M USD | 68.18 | $0.11 0.02 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.33 1.85 USD |
-1.99
|
$4.58B 636.43M USD | $12.67M 1.76M USD | $13.32 1.85 USD | $13.67 1.9 USD | $4.58B 636.43M USD | 444.33 | $0.03 0.004 USD | |
| MGP Ingredients MGPI | $29.19 — |
+0.76
|
$620.88M — | $247.98K — | $28.25 — | $29.23 — | $620.88M — | 18.71 | $1.56 — | |
| Food Empire Holdings Limited F03.SI | $1.56 1.17 USD |
+5.41
|
$823.61M 617.26M USD | $1.91M 1.43M USD | $1.46 1.09 USD | $1.56 1.17 USD | $823.61M 617.26M USD | 12.00 | $0.13 0.1 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.98 4.17 USD |
-0.86
|
$4.42B 613.88M USD | $2.82M 392.58K USD | $29.72 4.13 USD | $31.07 4.32 USD | $4.42B 613.88M USD | 25.40 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.43 0.89 USD |
-0.46
|
$4.41B 612.74M USD | $15.8M 2.2M USD | $6.4 0.89 USD | $6.53 0.91 USD | $4.41B 612.74M USD | 160.75 | $0.04 0.005 USD | |
| Seneca Foods SENEA | $86.49 — |
-2.95
|
$609.54M — | $30.09K — | $85.35 — | $87.62 — | $609.54M — | 15.47 | $5.59 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9 1.25 USD |
+0.9
|
$4.34B 603.17M USD | $5.16M 717.57K USD | $8.91 1.24 USD | $9.08 1.26 USD | $4.34B 603.17M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.12 0.27 USD |
-0.47
|
$4.68B 597.84M USD | $36.82K 4.71K USD | $2.12 0.27 USD | $2.15 0.27 USD | $4.68B 597.84M USD | 53.00 | $0.04 0.005 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.2 0.72 USD |
+0.19
|
$4.28B 595.36M USD | $13.13M 1.83M USD | $5.16 0.72 USD | $5.24 0.73 USD | $4.28B 595.36M USD | 86.66 | $0.06 0.008 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.65 0.92 USD |
-0.15
|
$4.27B 594.31M USD | $16.69M 2.32M USD | $6.63 0.92 USD | $6.71 0.93 USD | $4.27B 594.31M USD | 0 | $0 0 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.59 2.58 USD |
-2.11
|
$4.24B 589.47M USD | $5.13M 712.78K USD | $18.42 2.56 USD | $19.08 2.65 USD | $4.24B 589.47M USD | 30.98 | $0.6 0.08 USD | |
| Tanmiah Food Company 2281.SR | $109.6 29.24 USD |
+0.37
|
$2.19B 584.77M USD | $187.46K 50.01K USD | $108.6 28.97 USD | $110.8 29.56 USD | $2.19B 584.77M USD | 22.88 | $4.79 1.28 USD | |
| Lafang China Co.,Ltd 603630.SS | $18.65 2.59 USD |
+0.81
|
$4.2B 583.99M USD | $9.07M 1.26M USD | $18.25 2.54 USD | $18.95 2.63 USD | $4.2B 583.99M USD | 98.15 | $0.19 0.03 USD | |
| Sligro Food Group N.V. SLIGR.AS | $11.88 12.99 USD |
0
|
$524.04M 572.85M USD | $36.1K 39.46K USD | $11.76 12.86 USD | $11.92 13.03 USD | $524.04M 572.85M USD | 22.00 | $0.54 0.59 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.91 1.38 USD |
-3.22
|
$4.09B 568.83M USD | $8.17M 1.14M USD | $9.7 1.35 USD | $10.06 1.4 USD | $4.09B 568.83M USD | 198.19 | $0.05 0.006 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.42 0.94 USD |
-0.35
|
$855.93M 566.5M USD | $130.37K 86.28K USD | $1.42 0.94 USD | $1.46 0.96 USD | $855.93M 566.5M USD | 23.66 | $0.06 0.04 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.98 0.63 USD |
+1.02
|
$2.66B 566.3M USD | $29.6K 6.29K USD | $2.96 0.63 USD | $2.99 0.64 USD | $2.66B 566.3M USD | 5.95 | $0.5 0.11 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.05 2.09 USD |
-1.51
|
$4.07B 566.26M USD | $3.75M 521.8K USD | $15 2.09 USD | $15.4 2.14 USD | $4.07B 566.26M USD | 1505.00 | $0.01 0.001 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.6 0.64 USD |
+0.89
|
$20.1B 565.62M USD | $509.56K 14.34K USD | $22.4 0.63 USD | $22.7 0.64 USD | $20.1B 565.62M USD | 9.57 | $2.36 0.07 USD | |
| China Beststudy Education Group 3978.HK | $5.03 0.64 USD |
-2.9
|
$4.39B 561.14M USD | $1.89M 241.92K USD | $4.98 0.64 USD | $5.18 0.66 USD | $4.39B 561.14M USD | 18.62 | $0.27 0.03 USD | |
| Dingdong (Cayman) DDL | $2.54 — |
-1.55
|
$559.26M — | $748.29K — | $2.52 — | $2.64 — | $559.26M — | 13.36 | $0.19 — | |
| Zinzino AB (publ) ZZ-B.ST | $165 16.11 USD |
+1.73
|
$5.65B 551.41M USD | $44.31K 4.33K USD | $162.6 15.87 USD | $168.6 16.46 USD | $5.65B 551.41M USD | 35.94 | $4.59 0.45 USD | |
| Lincoln Educational Services LINC | $17.38 — |
+1.46
|
$549.08M — | $124.29K — | $16.84 — | $17.41 — | $549.08M — | 54.31 | $0.32 — | |
| B&S Group S.A. BSGR.AS | $5.96 6.52 USD |
-0.17
|
$501.7M 548.42M USD | $98.48K 107.66K USD | $5.96 6.52 USD | $6 6.56 USD | $501.7M 548.42M USD | 12.68 | $0.47 0.51 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $36.9 5.13 USD |
-5.58
|
$3.91B 543.38M USD | $9.29M 1.29M USD | $36.1 5.02 USD | $38.2 5.31 USD | $3.91B 543.38M USD | 527.14 | $0.07 0.009 USD | |
| Scandi Standard AB (publ) SCST.ST | $84.6 8.26 USD |
+0.71
|
$5.53B 539.47M USD | $48.61K 4.75K USD | $83.6 8.16 USD | $85.7 8.37 USD | $5.53B 539.47M USD | 20.14 | $4.2 0.41 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.46 0.9 USD |
-2.12
|
$3.87B 538.37M USD | $24.11M 3.35M USD | $6.45 0.9 USD | $6.74 0.94 USD | $3.87B 538.37M USD | 80.75 | $0.08 0.01 USD | |
| B&G Foods BGS | $6.76 — |
-0.44
|
$537.35M — | $1.32M — | $6.67 — | $6.82 — | $537.35M — | 0 | -$3.18 — | |
| Panda Dairy Corporation 300898.SZ | $30.92 4.3 USD |
-0.61
|
$3.86B 536.38M USD | $5.94M 825.9K USD | $30.45 4.23 USD | $31.43 4.37 USD | $3.86B 536.38M USD | 42.94 | $0.72 0.1 USD | |
| Rogers Sugar Inc. RSI.TO | $5.6 4.16 USD |
0
|
$717.18M 532.19M USD | $173.15K 128.49K USD | $5.56 4.13 USD | $5.64 4.19 USD | $717.18M 532.19M USD | 13.65 | $0.41 0.3 USD | |
| The Honest Company HNST | $4.8 — |
+0.84
|
$529.1M — | $1.21M — | $4.68 — | $4.8 — | $529.1M — | 0 | -$0.06 — | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.66 16.03 USD |
+1.1
|
$483.49M 528.51M USD | $12.28K 13.42K USD | $14.48 15.83 USD | $14.74 16.11 USD | $483.49M 528.51M USD | 13.96 | $1.05 1.15 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.3 0.88 USD |
-0.16
|
$3.79B 526.84M USD | $15.41M 2.14M USD | $6.23 0.87 USD | $6.74 0.94 USD | $3.79B 526.84M USD | 210.00 | $0.03 0.004 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.3 0.46 USD |
-1.49
|
$3.78B 525.49M USD | $35.23M 4.9M USD | $3.3 0.46 USD | $3.36 0.47 USD | $3.78B 525.49M USD | 0 | -$0.34 -0.04 USD | |
| Village Super Market VLGEA | $35.39 — |
-0.37
|
$523.81M — | $35.39K — | $34.79 — | $35.53 — | $523.81M — | 9.66 | $3.66 — | |
| SunOpta Inc. SOY.TO | $5.99 4.44 USD |
+0.67
|
$702.28M 521.13M USD | $39.58K 29.37K USD | $5.8 4.3 USD | $6.01 4.46 USD | $702.28M 521.13M USD | 0 | -$0.14 -0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.62 2.03 USD |
-2.86
|
$3.74B 520.7M USD | $11.33M 1.58M USD | $14.61 2.03 USD | $15.33 2.13 USD | $3.74B 520.7M USD | 24.77 | $0.59 0.08 USD | |
| REBECCA 600439.SS | $3.29 0.46 USD |
-0.3
|
$3.74B 519.41M USD | $27.83M 3.87M USD | $3.29 0.46 USD | $3.35 0.47 USD | $3.74B 519.41M USD | 329.00 | $0.01 0.001 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.56 0.77 USD |
+2.21
|
$3.72B 517.2M USD | $25.22M 3.51M USD | $5.4 0.75 USD | $5.74 0.8 USD | $3.72B 517.2M USD | 556.00 | $0.01 0.001 USD | |
| Rogers Sugar RSGUF | $4.01 — |
0
|
$516.84M — | $100 — | $4.02 — | $4.02 — | $516.84M — | 13.36 | $0.3 — | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.34 1.99 USD |
+0.07
|
$3.7B 513.99M USD | $1.93M 268.4K USD | $14.31 1.99 USD | $14.43 2.01 USD | $3.7B 513.99M USD | 0 | -$0.78 -0.1 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.85 1.22 USD |
+1.09
|
$775.05M 512.97M USD | $179.84K 119.03K USD | $1.84 1.22 USD | $1.87 1.23 USD | $775.05M 512.97M USD | 37.00 | $0.05 0.03 USD | |
| USANA Health Sciences USNA | $27.18 — |
+0.3
|
$512.61M — | $295.87K — | $26.46 — | $27.19 — | $512.61M — | 14.93 | $1.82 — | |
| TONGYI 600506.SS | $19.12 2.66 USD |
+2.52
|
$3.67B 510.48M USD | $12.77M 1.78M USD | $18.7 2.6 USD | $19.58 2.72 USD | $3.67B 510.48M USD | 119.50 | $0.16 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $144 4.58 USD |
-0.69
|
$16.05B 510.03M USD | $867.27K 27.56K USD | $143 4.54 USD | $146 4.64 USD | $16.05B 510.03M USD | 19.07 | $7.55 0.24 USD | |
| SunOpta STKL | $4.32 — |
+0.47
|
$506.49M — | $730.07K — | $4.19 — | $4.33 — | $506.49M — | 0 | -$0.1 — | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.2 2.67 USD |
-1.08
|
$3.64B 506.22M USD | $9.74M 1.35M USD | $19.13 2.66 USD | $19.6 2.73 USD | $3.64B 506.22M USD | 23.41 | $0.82 0.11 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.94 1.38 USD |
+0.2
|
$3.64B 506.02M USD | $7.07M 982.66K USD | $9.84 1.37 USD | $10.1 1.4 USD | $3.64B 506.02M USD | 82.83 | $0.12 0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.61 1.89 USD |
-1.87
|
$3.64B 505.68M USD | $10.53M 1.46M USD | $13.3 1.85 USD | $14.03 1.95 USD | $3.64B 505.68M USD | 123.72 | $0.11 0.02 USD | |
| HZSY 600191.SS | $7.17 1 USD |
-2.71
|
$3.57B 496.93M USD | $7.69M 1.07M USD | $7.15 0.99 USD | $7.36 1.02 USD | $3.57B 496.93M USD | 143.40 | $0.05 0.006 USD | |
| Al Khaleej Training and Education Company 4290.SR | $28.55 7.62 USD |
-0.35
|
$1.86B 495.06M USD | $264.85K 70.65K USD | $28.45 7.59 USD | $29 7.74 USD | $1.86B 495.06M USD | 50.98 | $0.56 0.15 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $18.7 2.6 USD |
-2.5
|
$3.55B 493.09M USD | $14.09M 1.96M USD | $18.68 2.6 USD | $19.57 2.72 USD | $3.55B 493.09M USD | 15.20 | $1.23 0.17 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6 0.83 USD |
-0.83
|
$3.53B 491.09M USD | $8.37M 1.16M USD | $6 0.83 USD | $6.09 0.85 USD | $3.53B 491.09M USD | 25.00 | $0.24 0.03 USD | |
| HOMEY 600467.SS | $2.33 0.32 USD |
-3.32
|
$3.52B 489.57M USD | $126.65M 17.61M USD | $2.29 0.32 USD | $2.38 0.33 USD | $3.52B 489.57M USD | 77.66 | $0.03 0.004 USD | |
| Calavo Growers CVGW | $27.21 — |
-0.44
|
$487.47M — | $147.63K — | $26.49 — | $27.32 — | $487.47M — | 34.88 | $0.78 — | |
| SISB Public Company Limited SISB.BK | $18.4 0.52 USD |
+1.66
|
$17.3B 486.66M USD | $2.74M 77.02K USD | $18 0.51 USD | $18.5 0.52 USD | $17.3B 486.66M USD | 19.57 | $0.94 0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $14.85 2.06 USD |
-0.2
|
$3.5B 486.62M USD | $72.59M 10.09M USD | $14.37 2 USD | $16.37 2.28 USD | $3.5B 486.62M USD | 92.81 | $0.16 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $14.55 2.02 USD |
0
|
$3.49B 485.54M USD | $4.14M 576.21K USD | $14.52 2.02 USD | $14.73 2.05 USD | $3.49B 485.54M USD | 13.99 | $1.04 0.14 USD | |
| Ridley Corporation Limited RIC.AX | $2.32 1.54 USD |
+2.65
|
$732.73M 484.96M USD | $326.86K 216.34K USD | $2.26 1.49 USD | $2.35 1.56 USD | $732.73M 484.96M USD | 19.33 | $0.12 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.37 1.44 USD |
+1.97
|
$3.45B 480.34M USD | $11.93M 1.66M USD | $10.2 1.42 USD | $10.5 1.46 USD | $3.45B 480.34M USD | 23.04 | $0.45 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||