القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (67)
- أستراليا (14)
- النمسا (2)
- البرازيل (8)
- كندا (1)
- الصين (12)
- فرنسا (2)
- ألمانيا (45)
- هونغ كونغ (41)
- الهند (23)
- إندونيسيا (1)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (30)
- ماليزيا (5)
- المكسيك (3)
- نيوزيلندا (1)
- قطر (1)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (3)
- السويد (4)
- تايوان (5)
- تايلاند (4)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
حماية المستهلك (306)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (306)
خدمات التعليم والتدريب (306)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $54.37 — |
-0.46
|
$9.19B — | $230.01K — | $53.94 — | $55.41 — | $9.19B — | 23.63 | $2.3 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $42.85 5.48 USD |
-3.27
|
$70.07B 8.96B USD | $10.46M 1.34M USD | $41.5 5.31 USD | $43.2 5.52 USD | $70.07B 8.96B USD | 23.67 | $1.81 0.23 USD | |
| TAL Education TAL | $10.62 — |
-1.2
|
$6.46B — | $605.07K — | $10.61 — | $10.89 — | $6.46B — | 75.86 | $0.14 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Stride LRN | $142.22 — |
+0.52
|
$6.19B — | $48.25K — | $140.54 — | $142.47 — | $6.19B — | 22.29 | $6.38 — | |
| Grand Canyon Education LOPE | $186.42 — |
+0.51
|
$5.29B — | $11.02K — | $185 — | $186.68 — | $5.29B — | 23.41 | $7.96 — | |
| Adtalem Global Education ATGE | $124.2 — |
+0.84
|
$4.46B — | $70.55K — | $120 — | $124.83 — | $4.46B — | 21.01 | $5.91 — | |
| Graham Holdings Company GHC | $945.14 — |
-0.49
|
$4.12B — | $2.38K — | $939.23 — | $952.26 — | $4.12B — | 6.69 | $141.11 — | |
| Laureate Education LAUR | $22.67 — |
+0.53
|
$3.37B — | $28.64K — | $22.47 — | $22.81 — | $3.37B — | 12.18 | $1.86 — | |
| COL Group Co.,Ltd. 300364.SZ | $25.5 3.55 USD |
+1.03
|
$18.58B 2.58B USD | $63.22M 8.79M USD | $24.96 3.47 USD | $26.06 3.62 USD | $18.58B 2.58B USD | 0 | -$0.36 -0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.98 0.41 USD |
0
|
$18.38B 2.56B USD | $234.46M 32.6M USD | $2.96 0.41 USD | $3.04 0.42 USD | $18.38B 2.56B USD | 149.00 | $0.02 0.002 USD | |
| Perdoceo Education PRDO | $32.01 — |
-0.2
|
$2.1B — | $6.15K — | $32.01 — | $32.27 — | $2.1B — | 14.22 | $2.25 — | |
| Strategic Education STRA | $85.02 — |
-0.05
|
$2.05B — | $11.23K — | $84.93 — | $85.48 — | $2.05B — | 18.16 | $4.68 — | |
| CHINA EAST EDU 0667.HK | $6.74 0.86 USD |
+4.66
|
$14.79B 1.89B USD | $8.14M 1.04M USD | $6.3 0.81 USD | $6.83 0.87 USD | $14.79B 1.89B USD | 25.92 | $0.26 0.03 USD | |
| Universal Technical Institute UTI | $33.01 — |
-0.24
|
$1.8B — | $45.49K — | $32.7 — | $33.27 — | $1.8B — | 31.43 | $1.05 — | |
| National Company for Learning and Education 4291.SR | $154.2 41.14 USD |
+4.19
|
$6.63B 1.77B USD | $58.23K 15.53K USD | $149 39.75 USD | $155.6 41.51 USD | $6.63B 1.77B USD | 54.87 | $2.81 0.75 USD | |
| EAST BUY 1797.HK | $12 1.53 USD |
-1.15
|
$12.54B 1.6B USD | $5.09M 651.03K USD | $11.9 1.52 USD | $12.16 1.55 USD | $12.54B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Afya AFYA | $17.57 — |
+1.04
|
$1.59B — | $6.13K — | $17.38 — | $17.57 — | $1.59B — | 12.91 | $1.36 — | |
| Coursera COUR | $8.47 — |
-0.47
|
$1.37B — | $180.56K — | $8.34 — | $8.54 — | $1.37B — | 0 | -$0.42 — | |
| TIANLI INT HLDG 1773.HK | $4.73 0.6 USD |
+1.28
|
$9.69B 1.24B USD | $17.18M 2.2M USD | $4.5 0.58 USD | $4.84 0.62 USD | $9.69B 1.24B USD | 13.51 | $0.35 0.04 USD | |
| Cogna Educação S.A. COGN3.SA | $2.83 0.57 USD |
+0.35
|
$5.12B 1.04B USD | $6.39M 1.29M USD | $2.78 0.56 USD | $2.85 0.58 USD | $5.12B 1.04B USD | 5.44 | $0.52 0.11 USD | |
| Udemy UDMY | $6.89 — |
-0.65
|
$1.02B — | $191.5K — | $6.76 — | $6.95 — | $1.02B — | 0 | -$0.45 — | |
| Youdao DAO | $8.21 — |
-3.98
|
$981.66M — | $22.45K — | $8 — | $8.52 — | $981.66M — | 48.29 | $0.17 — | |
| CHINA EDU GROUP 0839.HK | $2.73 0.35 USD |
+2.63
|
$7.64B 977.49M USD | $18.22M 2.33M USD | $2.64 0.34 USD | $2.76 0.35 USD | $7.64B 977.49M USD | 24.81 | $0.11 0.01 USD | |
| Gaotu Techedu GOTU | $3.63 — |
-3.2
|
$899M — | $234.97K — | $3.63 — | $3.76 — | $899M — | 0 | -$0.49 — | |
| Yduqs Participações S.A. YDUQ3.SA | $16.46 3.34 USD |
+0.8
|
$4.33B 876.93M USD | $192K 38.92K USD | $16.3 3.3 USD | $16.53 3.35 USD | $4.33B 876.93M USD | 14.82 | $1.11 0.22 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.48 6.6 USD |
-1.15
|
$5.79B 804.5M USD | $1.31M 181.74K USD | $47.35 6.58 USD | $48 6.67 USD | $5.79B 804.5M USD | 30.43 | $1.56 0.22 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81 7.91 USD |
+0.5
|
$8.02B 782.85M USD | $46.54K 4.54K USD | $80.3 7.84 USD | $81.6 7.97 USD | $8.02B 782.85M USD | 11.02 | $7.35 0.72 USD | |
| Ataa Educational Company 4292.SR | $64.6 17.23 USD |
-0.92
|
$2.72B 725.31M USD | $36.51K 9.74K USD | $64 17.07 USD | $65.5 17.47 USD | $2.72B 725.31M USD | 37.12 | $1.74 0.46 USD | |
| Lincoln Educational Services LINC | $22.7 — |
-0.53
|
$717.16M — | $901 — | $22.7 — | $22.94 — | $717.16M — | 58.20 | $0.39 — | |
| IDP Education Limited IEL.AX | $3.64 2.41 USD |
+1.96
|
$1.01B 670.56M USD | $2.96M 1.96M USD | $3.54 2.34 USD | $3.65 2.41 USD | $1.01B 670.56M USD | 10.70 | $0.34 0.23 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.63 1.62 USD |
-1.69
|
$4.65B 646.05M USD | $4.68M 650.64K USD | $11.53 1.6 USD | $11.89 1.65 USD | $4.65B 646.05M USD | 232.59 | $0.05 0.006 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.12 0.53 USD |
0
|
$4.94B 632.15M USD | $493K 63.04K USD | $4.12 0.53 USD | $4.18 0.53 USD | $4.94B 632.15M USD | 5.80 | $0.71 0.09 USD | |
| G8 Education Limited GEM.AX | $1.19 0.78 USD |
+0.42
|
$914.3M 605.13M USD | $774.3K 512.48K USD | $1.17 0.77 USD | $1.2 0.79 USD | $914.3M 605.13M USD | 14.81 | $0.08 0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.23 4.9 USD |
-0.73
|
$4.2B 584.15M USD | $650.1K 90.39K USD | $35.2 4.89 USD | $35.6 4.95 USD | $4.2B 584.15M USD | 15.25 | $2.31 0.32 USD | |
| China Beststudy Education Group 3978.HK | $5.22 0.67 USD |
-1.32
|
$4.42B 565.47M USD | $563.04K 71.99K USD | $5.14 0.66 USD | $5.29 0.68 USD | $4.42B 565.47M USD | 18.64 | $0.28 0.04 USD | |
| American Public Education APEI | $29.38 — |
+1.35
|
$530.01M — | $19.46K — | $28.57 — | $29.45 — | $530.01M — | 28.80 | $1.02 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.01 0.84 USD |
-0.33
|
$3.81B 529.25M USD | $17.82M 2.48M USD | $5.97 0.83 USD | $6.13 0.85 USD | $3.81B 529.25M USD | 0 | -$0.18 -0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.37 1.44 USD |
-0.38
|
$3.8B 527.91M USD | $12.77M 1.78M USD | $10.26 1.43 USD | $10.6 1.47 USD | $3.8B 527.91M USD | 94.27 | $0.11 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.32 0.88 USD |
-1.1
|
$3.71B 515.53M USD | $9.51M 1.32M USD | $6.32 0.88 USD | $6.42 0.89 USD | $3.71B 515.53M USD | 90.28 | $0.07 0.009 USD | |
| Al Khaleej Training and Education Company 4290.SR | $25.05 6.68 USD |
+0.6
|
$1.63B 434.37M USD | $120.07K 32.03K USD | $24.8 6.62 USD | $25.1 6.7 USD | $1.63B 434.37M USD | 86.37 | $0.29 0.08 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.61 2.73 USD |
-1.26
|
$3.07B 426.69M USD | $973.83K 135.4K USD | $19.58 2.72 USD | $19.86 2.76 USD | $3.07B 426.69M USD | 19.22 | $1.02 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.57 1.47 USD |
-0.66
|
$3.03B 421.14M USD | $4.94M 687.22K USD | $10.52 1.46 USD | $10.72 1.49 USD | $3.03B 421.14M USD | 0 | -$0.17 -0.02 USD | |
| SISB Public Company Limited SISB.BK | $14.8 0.42 USD |
+5.71
|
$13.91B 391.45M USD | $4.58M 128.82K USD | $13.9 0.39 USD | $15.2 0.43 USD | $13.91B 391.45M USD | 15.41 | $0.96 0.03 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.26 1.07 USD |
+0.57
|
$1.92B 388.64M USD | $18.6K 3.77K USD | $5.2 1.05 USD | $5.26 1.07 USD | $1.92B 388.64M USD | 9.92 | $0.53 0.11 USD | |
| CHINA KEPEI 1890.HK | $1.39 0.18 USD |
-1.42
|
$2.8B 357.99M USD | $3.76M 480.25K USD | $1.39 0.18 USD | $1.46 0.19 USD | $2.8B 357.99M USD | 3.15 | $0.44 0.06 USD | |
| Vasta Platform VSTA | $4.26 — |
0
|
$341.7M — | $1.55K — | $4.22 — | $4.28 — | $341.7M — | 4.13 | $1.03 — | |
| Ânima Holding S.A. ANIM3.SA | $4.16 0.84 USD |
-0.24
|
$1.57B 318.47M USD | $281.7K 57.1K USD | $4.15 0.84 USD | $4.21 0.85 USD | $1.57B 318.47M USD | 13.41 | $0.31 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.22M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.22M USD | 0 | -$1.27 -0.1 USD | |
| Neutech Group Limited 9616.HK | $3.45 0.44 USD |
+0.88
|
$2.23B 285.06M USD | $61.6K 7.88K USD | $3.4 0.43 USD | $3.46 0.44 USD | $2.23B 285.06M USD | 4.36 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.93 0.5 USD |
-2
|
$2.22B 283.85M USD | $2.09M 266.98K USD | $3.84 0.49 USD | $4.04 0.52 USD | $2.22B 283.85M USD | 13.55 | $0.29 0.04 USD | |
| Ser Educacional S.A. SEER3.SA | $9.9 2.01 USD |
-1
|
$1.26B 254.85M USD | $98.6K 19.98K USD | $9.79 1.98 USD | $9.96 2.02 USD | $1.26B 254.85M USD | 21.06 | $0.47 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.44 0.06 USD |
-1.12
|
$1.88B 240.05M USD | $2.92M 372.85K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.88B 240.05M USD | 2.58 | $0.17 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.54 0.2 USD |
-0.65
|
$1.82B 232.9M USD | $425.16K 54.36K USD | $1.53 0.2 USD | $1.56 0.2 USD | $1.82B 232.9M USD | 2.61 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.89 0.11 USD |
-1.11
|
$1.76B 224.4M USD | $6.63M 847.98K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.76B 224.4M USD | 2.02 | $0.44 0.06 USD | |
| NIIT Limited NIITLTD.NS | $131.5 1.59 USD |
-0.05
|
$17.85B 215.92M USD | $372.28K 4.5K USD | $130.73 1.58 USD | $133.3 1.61 USD | $17.85B 215.92M USD | 37.89 | $3.47 0.04 USD | |
| 51Talk Online Education COE | $32.99 — |
0
|
$193.3M — | $1.44K — | $34.74 — | $34.74 — | $193.3M — | 0 | -$0.6 — | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-2.2
|
$1.46B 187.2M USD | $2.01M 256.49K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.46B 187.2M USD | 2.96 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.8499 0.11 USD |
+4.94
|
$1.36B 173.98M USD | $240K 30.69K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.36B 173.98M USD | 4.04 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.58 0.33 USD |
+1.57
|
$1.3B 166.76M USD | $80K 10.23K USD | $2.52 0.32 USD | $2.73 0.35 USD | $1.3B 166.76M USD | 11.72 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
-0.78
|
$1.26B 161.21M USD | $590K 75.44K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.16 0.28 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $563.6K 119.84K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.52 0.19 USD |
0
|
$1.17B 149.77M USD | $722K 92.32K USD | $1.48 0.19 USD | $1.55 0.2 USD | $1.17B 149.77M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.76 0.35 USD |
-6.12
|
$1.15B 146.45M USD | $1K 127.86 USD | $2.72 0.35 USD | $2.93 0.37 USD | $1.15B 146.45M USD | 4.45 | $0.62 0.08 USD | |
| Chegg CHGG | $1.33 — |
+3.52
|
$141.21M — | $874.75K — | $1.25 — | $1.33 — | $141.21M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $16.2 — |
+1.63
|
$138.88M — | $18.16K — | $16.2 — | $17.45 — | $138.88M — | 0 | -$16.01 — | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
-1.64
|
$965.15M 123.41M USD | $346K 44.24K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $965.15M 123.41M USD | 2.72 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.33 0.04 USD |
+4.84
|
$944.14M 120.72M USD | $11.39M 1.46M USD | $0.3099 0.04 USD | $0.33 0.04 USD | $944.14M 120.72M USD | 5.41 | $0.06 0.007 USD | |
| iHuman IH | $2.34 — |
-1.68
|
$120.56M — | $9.36K — | $2.34 — | $2.5 — | $120.56M — | 9.35 | $0.25 — | |
| BDV EDU INTL 1082.HK | $1.54 0.2 USD |
+1.99
|
$936.39M 119.73M USD | $20K 2.56K USD | $1.51 0.19 USD | $1.54 0.2 USD | $936.39M 119.73M USD | 0 | -$0.04 -0.005 USD | |
| 3P Learning Limited 3PL.AX | $0.65 0.43 USD |
0
|
$177.39M 117.41M USD | $2K 1.32K USD | $0.65 0.43 USD | $0.65 0.43 USD | $177.39M 117.41M USD | 0 | -$0.17 -0.1 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5999 0.08 USD |
0
|
$720M 92.06M USD | $809K 103.44K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $720M 92.06M USD | 1.42 | $0.42 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+2.65
|
$706M 90.27M USD | $498K 63.68K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $706M 90.27M USD | 11.59 | $0.02 0.002 USD | |
| SMRT Holdings Berhad 0117.KL | $0.91 0.19 USD |
0
|
$414.37M 88.11M USD | $306.1K 65.09K USD | $0.91 0.19 USD | $0.92 0.2 USD | $414.37M 88.11M USD | 15.16 | $0.06 0.01 USD | |
| Embark Early Education Limited EVO.AX | $0.7199 0.47 USD |
0
|
$131.19M 86.83M USD | $433.86K 287.16K USD | $0.6899 0.46 USD | $0.7199 0.47 USD | $131.19M 86.83M USD | 14.29 | $0.05 0.03 USD | |
| GINGKO EDU 1851.HK | $1.31 0.17 USD |
-7.75
|
$655M 83.75M USD | $80K 10.23K USD | $1.27 0.16 USD | $1.35 0.17 USD | $655M 83.75M USD | 3.85 | $0.34 0.04 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
+0.7
|
$603.13M 77.12M USD | $1.2M 153.18K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $603.13M 77.12M USD | 0 | $0 0 USD | |
| Overseas Education Limited RQ1.SI | $0.19 0.14 USD |
0
|
$79.33M 59.46M USD | $156.1K 116.99K USD | $0.19 0.14 USD | $0.19 0.15 USD | $79.33M 59.46M USD | 19.10 | $0.01 0.007 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $42.7 1.36 USD |
+2.89
|
$1.59B 50.68M USD | $806.51K 25.63K USD | $41.6 1.32 USD | $44.3 1.41 USD | $1.59B 50.68M USD | 0 | -$1.1 -0.03 USD | |
| Bright Scholar Education BEDU | $1.65 — |
0
|
$49.05M — | $188 — | $1.65 — | $1.65 — | $49.05M — | 0 | -$4.12 — | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-5
|
$380.19M 48.61M USD | $318K 40.66K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2899 0.06 USD |
-1.69
|
$228.6M 48.61M USD | $72K 15.31K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $228.6M 48.61M USD | 0 | $0 0 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7399 0.2 USD |
-1.08
|
$176.64M 48.53M USD | $14.34M 3.94M USD | $0.7299 0.2 USD | $0.75 0.21 USD | $176.64M 48.53M USD | 12.26 | $0.06 0.02 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$57.01M 42.73M USD | $30.2K 22.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.01M 42.73M USD | 0 | -$0.01 -0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-1.05
|
$319.58M 40.86M USD | $1.55M 198.7K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $319.58M 40.86M USD | 1.45 | $0.13 0.02 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.7 0.12 USD |
+2
|
$3.17B 38.38M USD | $704.37K 8.52K USD | $9.7 0.12 USD | $9.7 0.12 USD | $3.17B 38.38M USD | 24.87 | $0.39 0.004 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
-3.85
|
$167.27M 35.57M USD | $406.5K 86.43K USD | $0.13 0.03 USD | $0.13 0.03 USD | $167.27M 35.57M USD | 0 | -$0.03 -0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0051 USD |
0
|
$270.09M 34.53M USD | $3.75M 479.74K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $270.09M 34.53M USD | 0 | -$0.01 -0.001 USD | |
| Lixiang Education Holding LXEH | $1.72 — |
+0.12
|
$33.01M — | $495.05K — | $1.67 — | $1.73 — | $33.01M — | 0 | -$2.92 — | |
| EDU Holdings Limited EDU.AX | $0.32 0.21 USD |
0
|
$48.18M 31.89M USD | $138.83K 91.89K USD | $0.32 0.21 USD | $0.32 0.21 USD | $48.18M 31.89M USD | 16.00 | $0.02 0.01 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.8399 0.18 USD |
0
|
$143.16M 30.44M USD | $19K 4.04K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $143.16M 30.44M USD | 8.40 | $0.1 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-2.78
|
$227.78M 29.12M USD | $2.04M 260.58K USD | $0.11 0.01 USD | $0.11 0.01 USD | $227.78M 29.12M USD | 2.10 | $0.05 0.006 USD | |
| ATA Creativity Global AACG | $0.76 — |
-1.67
|
$23.9M — | $1.89K — | $0.75 — | $0.77 — | $23.9M — | 0 | -$0.14 — | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.09 USD |
0
|
$30.36M 22.75M USD | $10K 7.49K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.36M 22.75M USD | 0 | $0 0 USD | |
| Four Seasons Education (Cayman) FEDU | $10.51 — |
0
|
$22.24M — | $10 — | $10.51 — | $10.9 — | $22.24M — | 105.09 | $0.1 — | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
+3.24
|
$170M 21.74M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.26 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.55 0.36 USD |
-0.9
|
$31.58M 20.9M USD | $130.25K 86.21K USD | $0.54 0.36 USD | $0.55 0.36 USD | $31.58M 20.9M USD | 18.33 | $0.03 0.02 USD | |
| 17 Education & Technology YQ | $2.05 — |
-2.38
|
$18.15M — | $512 — | $2.05 — | $2.05 — | $18.15M — | 0 | -$2.86 — | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
+4.17
|
$26.46M 17.51M USD | $120.51K 79.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.46M 17.51M USD | 0 | -$0.04 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}