القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- أستراليا (14)
- النمسا (2)
- البرازيل (8)
- كندا (1)
- الصين (11)
- فرنسا (2)
- ألمانيا (45)
- هونغ كونغ (41)
- الهند (23)
- إندونيسيا (1)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (30)
- ماليزيا (5)
- المكسيك (3)
- نيوزيلندا (1)
- قطر (1)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (3)
- السويد (4)
- تايوان (5)
- تايلاند (4)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
حماية المستهلك (305)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (305)
خدمات التعليم والتدريب (305)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $47.98 — |
+3.81
|
$7.85B — | $857.61K — | $46.8 — | $49.21 — | $7.85B — | 20.86 | $2.3 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.5 4.67 USD |
-0.68
|
$59.69B 7.63B USD | $1.25M 159.87K USD | $36.45 4.66 USD | $37.7 4.82 USD | $59.69B 7.63B USD | 20.27 | $1.8 0.23 USD | |
| TAL Education TAL | $10.5 — |
+0.1
|
$6.34B — | $3.94M — | $10.42 — | $10.67 — | $6.34B — | 75.00 | $0.14 — | |
| Stride LRN | $144.69 — |
+0.73
|
$6.3B — | $583.91K — | $143 — | $145.65 — | $6.3B — | 22.53 | $6.42 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $1.31K — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Grand Canyon Education LOPE | $190.54 — |
-2.2
|
$5.53B — | $247.15K — | $188.83 — | $196.3 — | $5.53B — | 24.45 | $7.79 — | |
| Adtalem Global Education ATGE | $127.85 — |
-1.12
|
$4.65B — | $382.46K — | $126.9 — | $129.16 — | $4.65B — | 21.89 | $5.84 — | |
| Graham Holdings Company GHC | $957.38 — |
+0.07
|
$4.17B — | $27.58K — | $948 — | $962.35 — | $4.17B — | 6.77 | $141.21 — | |
| Laureate Education LAUR | $22.26 — |
-1.24
|
$3.35B — | $412.07K — | $22.22 — | $22.58 — | $3.35B — | 12.09 | $1.84 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.93 0.41 USD |
-1.35
|
$18.07B 2.51B USD | $63.61M 8.85M USD | $2.92 0.41 USD | $2.97 0.41 USD | $18.07B 2.51B USD | 146.50 | $0.02 0.002 USD | |
| COL Group Co.,Ltd. 300364.SZ | $22.06 3.07 USD |
-1.3
|
$16.07B 2.23B USD | $39.62M 5.51M USD | $21.9 3.05 USD | $22.8 3.17 USD | $16.07B 2.23B USD | 0 | -$0.36 -0.05 USD | |
| Strategic Education STRA | $89.6 — |
-1.64
|
$2.2B — | $128.03K — | $89.28 — | $91.15 — | $2.2B — | 19.43 | $4.61 — | |
| Perdoceo Education PRDO | $33.27 — |
-0.12
|
$2.18B — | $461.87K — | $32.6 — | $33.32 — | $2.18B — | 14.78 | $2.25 — | |
| Universal Technical Institute UTI | $35.02 — |
-1.71
|
$1.94B — | $470.12K — | $34.85 — | $35.87 — | $1.94B — | 34.00 | $1.03 — | |
| National Company for Learning and Education 4291.SR | $160.6 42.84 USD |
+2.16
|
$6.91B 1.84B USD | $24.83K 6.62K USD | $157.6 42.04 USD | $161.2 43 USD | $6.91B 1.84B USD | 57.15 | $2.81 0.75 USD | |
| CHINA EAST EDU 0667.HK | $6.48 0.83 USD |
-1.22
|
$14.22B 1.82B USD | $2.35M 300.6K USD | $6.48 0.83 USD | $6.72 0.86 USD | $14.22B 1.82B USD | 24.92 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $12.4 1.59 USD |
-1.74
|
$12.96B 1.66B USD | $2.37M 303.11K USD | $12.4 1.59 USD | $12.78 1.63 USD | $12.96B 1.66B USD | 0 | -$0.02 -0.002 USD | |
| Afya AFYA | $17.8 — |
-0.78
|
$1.62B — | $57.96K — | $17.75 — | $18 — | $1.62B — | 13.58 | $1.31 — | |
| Coursera COUR | $8.86 — |
-5.54
|
$1.51B — | $2.2M — | $8.82 — | $9.19 — | $1.51B — | 0 | -$0.4 — | |
| Udemy UDMY | $7.55 — |
-1.82
|
$1.15B — | $887.9K — | $7.49 — | $7.89 — | $1.15B — | 0 | -$0.44 — | |
| TIANLI INT HLDG 1773.HK | $4.37 0.56 USD |
-1.13
|
$8.96B 1.15B USD | $16.42M 2.1M USD | $4.35 0.56 USD | $4.75 0.61 USD | $8.96B 1.15B USD | 12.48 | $0.35 0.04 USD | |
| Cogna Educação S.A. COGN3.SA | $3.03 0.61 USD |
-3.81
|
$5.49B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 1.11B USD | 5.82 | $0.52 0.11 USD | |
| Youdao DAO | $9.08 — |
+1.79
|
$1.07B — | $63.2K — | $8.79 — | $9.2 — | $1.07B — | 53.41 | $0.17 — | |
| Gaotu Techedu GOTU | $4.01 — |
-0.74
|
$1B — | $930.29K — | $4.01 — | $4.13 — | $1B — | 0 | -$0.49 — | |
| CHINA EDU GROUP 0839.HK | $2.68 0.34 USD |
-1.11
|
$7.5B 959.59M USD | $8.29M 1.06M USD | $2.67 0.34 USD | $2.79 0.36 USD | $7.5B 959.59M USD | 24.36 | $0.11 0.01 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.47 3.54 USD |
-0.74
|
$4.59B 930.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 930.74M USD | 15.73 | $1.11 0.22 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $49.59 6.9 USD |
-0.08
|
$6.04B 840.25M USD | $724.3K 100.71K USD | $49 6.81 USD | $49.74 6.92 USD | $6.04B 840.25M USD | 31.78 | $1.56 0.22 USD | |
| AcadeMedia AB (publ) ACAD.ST | $84 8.2 USD |
+2.19
|
$8.32B 811.84M USD | $109.14K 10.65K USD | $82.2 8.02 USD | $84.4 8.24 USD | $8.32B 811.84M USD | 11.42 | $7.35 0.72 USD | |
| Lincoln Educational Services LINC | $22.57 — |
-1.23
|
$722.86M — | $153.02K — | $22.46 — | $23.18 — | $722.86M — | 57.87 | $0.39 — | |
| Ataa Educational Company 4292.SR | $61.6 16.43 USD |
+1.32
|
$2.59B 691.63M USD | $52.21K 13.93K USD | $60 16.01 USD | $62 16.54 USD | $2.59B 691.63M USD | 35.40 | $1.74 0.46 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.63 1.62 USD |
-1.69
|
$4.65B 646.05M USD | $4.6M 640.07K USD | $11.5 1.6 USD | $11.85 1.65 USD | $4.65B 646.05M USD | 232.59 | $0.05 0.006 USD | |
| IDP Education Limited IEL.AX | $3.5 2.32 USD |
-1.13
|
$974.18M 644.77M USD | $3.76M 2.49M USD | $3.42 2.26 USD | $3.66 2.42 USD | $974.18M 644.77M USD | 10.29 | $0.34 0.23 USD | |
| G8 Education Limited GEM.AX | $1.2 0.79 USD |
-0.41
|
$971.41M 642.93M USD | $550.94K 364.64K USD | $1.19 0.79 USD | $1.21 0.8 USD | $971.41M 642.93M USD | 15.00 | $0.08 0.05 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
0
|
$5B 639.82M USD | $326K 41.68K USD | $4.15 0.53 USD | $4.21 0.54 USD | $5B 639.82M USD | 5.87 | $0.71 0.09 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.5 4.94 USD |
-0.22
|
$4.23B 588.63M USD | $372.14K 51.74K USD | $35.36 4.92 USD | $35.68 4.96 USD | $4.23B 588.63M USD | 15.36 | $2.31 0.32 USD | |
| China Beststudy Education Group 3978.HK | $5.1 0.65 USD |
-1.73
|
$4.32B 552.47M USD | $406K 51.91K USD | $5.05 0.65 USD | $5.18 0.66 USD | $4.32B 552.47M USD | 18.21 | $0.28 0.04 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.24 1.42 USD |
-1.63
|
$3.75B 521.29M USD | $5.3M 737.29K USD | $10.22 1.42 USD | $10.4 1.45 USD | $3.75B 521.29M USD | 93.09 | $0.11 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.38 0.89 USD |
-0.62
|
$3.74B 520.42M USD | $4.27M 593.46K USD | $6.37 0.89 USD | $6.45 0.9 USD | $3.74B 520.42M USD | 79.75 | $0.08 0.01 USD | |
| American Public Education APEI | $28.15 — |
+1.66
|
$507.82M — | $388.33K — | $27.23 — | $28.47 — | $507.82M — | 27.59 | $1.02 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.59 0.78 USD |
-1.41
|
$3.54B 492.26M USD | $5.01M 696.36K USD | $5.58 0.78 USD | $5.68 0.79 USD | $3.54B 492.26M USD | 0 | -$0.18 -0.02 USD | |
| Al Khaleej Training and Education Company 4290.SR | $26.6 7.1 USD |
+2.31
|
$1.73B 461.25M USD | $438.23K 116.91K USD | $25.8 6.88 USD | $26.6 7.1 USD | $1.73B 461.25M USD | 91.72 | $0.29 0.08 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.52 2.71 USD |
+0.15
|
$3.05B 424.73M USD | $345.5K 48.04K USD | $19.43 2.7 USD | $19.59 2.72 USD | $3.05B 424.73M USD | 19.13 | $1.02 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.29 1.43 USD |
+0.1
|
$2.95B 409.98M USD | $2.67M 370.69K USD | $10.23 1.42 USD | $10.36 1.44 USD | $2.95B 409.98M USD | 0 | -$0.17 -0.02 USD | |
| SISB Public Company Limited SISB.BK | $15.1 0.42 USD |
+2.04
|
$14.19B 399.38M USD | $675.62K 19.01K USD | $14.6 0.41 USD | $15.3 0.43 USD | $14.19B 399.38M USD | 15.72 | $0.96 0.03 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.08 1.03 USD |
-5.58
|
$1.85B 375.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 375.35M USD | 9.58 | $0.53 0.11 USD | |
| CHINA KEPEI 1890.HK | $1.32 0.17 USD |
-0.75
|
$2.66B 339.96M USD | $3.07M 392.79K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.66B 339.96M USD | 3.06 | $0.43 0.05 USD | |
| Vasta Platform VSTA | $4.15 — |
+0.12
|
$332.47M — | $14.28K — | $4.15 — | $4.2 — | $332.47M — | 4.15 | $1 — | |
| Ânima Holding S.A. ANIM3.SA | $4.05 0.82 USD |
-8.78
|
$1.53B 310.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.04M USD | 13.06 | $0.31 0.06 USD | |
| SCHOLAR EDU 1769.HK | $4.19 0.54 USD |
-3.68
|
$2.37B 302.63M USD | $434K 55.49K USD | $4.18 0.53 USD | $4.4 0.56 USD | $2.37B 302.63M USD | 14.96 | $0.28 0.04 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.8 0.39 USD |
+4.87
|
$2B 278.31M USD | $7.63M 1.06M USD | $2.65 0.37 USD | $2.8 0.39 USD | $2B 278.31M USD | 0 | -$1.27 -0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
+2
|
$2.18B 278.24M USD | $2.32M 296.9K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.18B 278.24M USD | 3.00 | $0.17 0.02 USD | |
| Neutech Group Limited 9616.HK | $3.28 0.42 USD |
-0.3
|
$2.12B 271.01M USD | $83.2K 10.64K USD | $3.27 0.42 USD | $3.32 0.42 USD | $2.12B 271.01M USD | 4.20 | $0.78 0.1 USD | |
| Ser Educacional S.A. SEER3.SA | $9.8 1.99 USD |
-5.68
|
$1.25B 252.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 252.71M USD | 20.85 | $0.47 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
0
|
$1.83B 234.49M USD | $1.4M 179.24K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $1.83B 234.49M USD | 2.11 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.49 0.19 USD |
-1.97
|
$1.76B 225.34M USD | $508K 64.95K USD | $1.49 0.19 USD | $1.5 0.19 USD | $1.76B 225.34M USD | 2.52 | $0.59 0.08 USD | |
| NIIT Limited NIITLTD.NS | $135.75 1.64 USD |
-0.32
|
$18.42B 222.79M USD | $52.24K 632.03 USD | $135.75 1.64 USD | $137.4 1.66 USD | $18.42B 222.79M USD | 39.12 | $3.47 0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
0
|
$1.66B 212.44M USD | $7.2M 920.61K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.66B 212.44M USD | 3.36 | $0.06 0.007 USD | |
| China General Education Group Limited 2175.HK | $2.7 0.35 USD |
+0.37
|
$1.36B 174.52M USD | $27K 3.45K USD | $2.65 0.34 USD | $2.72 0.35 USD | $1.36B 174.52M USD | 12.27 | $0.22 0.03 USD | |
| JH EDUCATION 1935.HK | $0.8 0.1 USD |
-3.61
|
$1.28B 163.75M USD | $18K 2.3K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.28B 163.75M USD | 3.80 | $0.21 0.03 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
+0.81
|
$757.56M 161.08M USD | $387K 82.29K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| Skillsoft SKIL | $18.59 — |
-1.54
|
$160.15M — | $12.46K — | $18.39 — | $20.05 — | $160.15M — | 0 | -$14.64 — | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $248K 31.71K USD | $1.26 0.16 USD | $1.26 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.57 0.2 USD |
-1.87
|
$1.21B 154.69M USD | $452K 57.79K USD | $1.55 0.2 USD | $1.58 0.2 USD | $1.21B 154.69M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.56 0.33 USD |
-1.16
|
$1.06B 135.84M USD | $41.5K 5.31K USD | $2.56 0.33 USD | $2.56 0.33 USD | $1.06B 135.84M USD | 4.12 | $0.62 0.08 USD | |
| Chegg CHGG | $1.21 — |
-3.2
|
$133.21M — | $2.34M — | $1.18 — | $1.26 — | $133.21M — | 0 | -$8 — | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+1.43
|
$1.03B 131.86M USD | $658.54K 84.2K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.86M USD | 5.91 | $0.06 0.007 USD | |
| 51Talk Online Education COE | $23.3 — |
+5.91
|
$128.91M — | $55.21K — | $22.88 — | $25.65 — | $128.91M — | 0 | -$1.27 — | |
| BDV EDU INTL 1082.HK | $1.57 0.2 USD |
+0.64
|
$954.63M 122.06M USD | $168K 21.48K USD | $1.53 0.2 USD | $1.67 0.21 USD | $954.63M 122.06M USD | 0 | -$0.04 -0.005 USD | |
| iHuman IH | $2.34 — |
+0.43
|
$120.05M — | $11.64K — | $2.24 — | $2.37 — | $120.05M — | 9.35 | $0.25 — | |
| 3P Learning Limited 3PL.AX | $0.65 0.43 USD |
0
|
$177.39M 117.41M USD | $19.66K 13.01K USD | $0.64 0.42 USD | $0.65 0.43 USD | $177.39M 117.41M USD | 0 | -$0.17 -0.1 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5699 0.07 USD |
-1.72
|
$916.89M 117.24M USD | $32K 4.09K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $916.89M 117.24M USD | 2.59 | $0.22 0.03 USD | |
| Aptech Limited APTECHT.NS | $156.8 1.9 USD |
-0.33
|
$9.13B 110.51M USD | $3.18K 38.41 USD | $154 1.86 USD | $157.32 1.9 USD | $9.13B 110.51M USD | 47.65 | $3.29 0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.25 0.03 USD |
-0.4
|
$754.69M 96.5M USD | $74K 9.46K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $754.69M 96.5M USD | 12.40 | $0.02 0.002 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9599 0.2 USD |
+1.05
|
$437.14M 92.95M USD | $13.9K 2.96K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $437.14M 92.95M USD | 16.00 | $0.06 0.01 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
+1.75
|
$696M 88.99M USD | $1.09M 138.86K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $696M 88.99M USD | 1.38 | $0.42 0.05 USD | |
| GINGKO EDU 1851.HK | $1.39 0.18 USD |
0
|
$695M 88.86M USD | $108K 13.81K USD | $1.38 0.18 USD | $1.47 0.19 USD | $695M 88.86M USD | 4.08 | $0.34 0.04 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
0
|
$128.44M 85.01M USD | $37.92K 25.1K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $128.44M 85.01M USD | 14.00 | $0.05 0.03 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
0
|
$662.18M 84.67M USD | $322K 41.17K USD | $0.16 0.02 USD | $0.16 0.02 USD | $662.18M 84.67M USD | 0 | $0 0 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
+1.52
|
$83.07M 62.26M USD | $280.2K 210K USD | $0.19 0.15 USD | $0.2 0.15 USD | $83.07M 62.26M USD | 20.00 | $0.01 0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $48.2 1.53 USD |
-3.02
|
$1.8B 57.21M USD | $1.22M 38.87K USD | $47.8 1.52 USD | $50.5 1.6 USD | $1.8B 57.21M USD | 0 | -$1.1 -0.03 USD | |
| Bright Scholar Education BEDU | $1.85 — |
-3.17
|
$56.79M — | $1.52K — | $1.85 — | $1.89 — | $56.79M — | 0 | -$3.99 — | |
| ALLI INTL ED LE 1563.HK | $0.25 0.03 USD |
-0.4
|
$419.35M 53.62M USD | $671K 85.8K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $419.35M 53.62M USD | 1.90 | $0.13 0.02 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
0
|
$393.53M 50.32M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.76 0.21 USD |
-1.17
|
$182.64M 50.18M USD | $4.7M 1.29M USD | $0.76 0.21 USD | $0.78 0.21 USD | $182.64M 50.18M USD | 12.68 | $0.06 0.02 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
-1.67
|
$232.54M 49.45M USD | $31K 6.59K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $232.54M 49.45M USD | 0 | $0 0 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$59.79M 44.81M USD | $63.7K 47.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.79M 44.81M USD | 0 | -$0.01 -0.007 USD | |
| Lixiang Education Holding LXEH | $1.89 — |
-6.9
|
$39.54M — | $35.64K — | $1.86 — | $2.05 — | $39.54M — | 0 | -$2.67 — | |
| Zee Learn Limited ZEELEARN.NS | $9.93 0.12 USD |
+4.97
|
$3.25B 39.29M USD | $325.6K 3.94K USD | $9.93 0.12 USD | $9.93 0.12 USD | $3.25B 39.29M USD | 25.46 | $0.39 0.004 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
+4
|
$172.62M 36.7M USD | $26K 5.53K USD | $0.13 0.03 USD | $0.13 0.03 USD | $172.62M 36.7M USD | 0 | -$0.03 -0.006 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9499 0.2 USD |
0
|
$161.05M 34.24M USD | $40K 8.51K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $161.05M 34.24M USD | 9.44 | $0.1 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-3.6
|
$232.12M 29.68M USD | $1.99M 253.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $232.12M 29.68M USD | 2.13 | $0.05 0.006 USD | |
| ATA Creativity Global AACG | $0.8 — |
-9.29
|
$27.89M — | $6.94K — | $0.8 — | $0.8699 — | $27.89M — | 0 | -$0.14 — | |
| EDU Holdings Limited EDU.AX | $0.28 0.18 USD |
+1.1
|
$41.4M 27.4M USD | $1.27M 841.83K USD | $0.27 0.18 USD | $0.28 0.18 USD | $41.4M 27.4M USD | 13.75 | $0.02 0.01 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $308K 39.38K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| Four Seasons Education (Cayman) FEDU | $10.1 — |
+1.2
|
$21.38M — | $2.35K — | $9 — | $10.1 — | $21.38M — | 101.00 | $0.1 — | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$28.42M 21.3M USD | $8K 6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.42M 21.3M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$165.33M 21.14M USD | $5K 639.31 USD | $0.25 0.03 USD | $0.25 0.03 USD | $165.33M 21.14M USD | 8.26 | $0.03 0.003 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.52M 18.21M USD | $27.33K 18.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.52M 18.21M USD | 0 | -$0.04 -0.02 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$141.79M 18.13M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $141.79M 18.13M USD | 0 | -$0.06 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}