للبلد: النمسا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (59)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Vienna (59)
حماية المستهلك (59)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (8)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (4)
- الحلوانيون (3)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (4)
- التبغ (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.35 14.59 USD |
0
|
$834.23M 911.92M USD | $3.19K 3.48K USD | $13.2 14.43 USD | $13.45 14.7 USD | $834.23M 911.92M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $82.18 89.83 USD |
-0.41
|
$655.83B 716.91B USD | $0 0 USD | $82.17 89.82 USD | $82.25 89.91 USD | $655.83B 716.91B USD | 40.88 | $2.01 2.2 USD | |
| Costco Wholesale Corporation COST.VI | $840 918.23 USD |
+0.18
|
$373.76B 408.57B USD | $0 0 USD | $840 918.23 USD | $841.2 919.55 USD | $373.76B 408.57B USD | 55.33 | $15.18 16.59 USD | |
| The Procter & Gamble Company PG.VI | $135.4 148.01 USD |
+0.67
|
$320.46B 350.31B USD | $3 3.28 USD | $135.4 148.01 USD | $135.76 148.4 USD | $320.46B 350.31B USD | 24.98 | $5.42 5.92 USD | |
| The Coca-Cola Company KO.VI | $59.39 64.92 USD |
+0.22
|
$256.5B 280.39B USD | $178 194.58 USD | $59.35 64.88 USD | $59.47 65.01 USD | $256.5B 280.39B USD | 27.62 | $2.15 2.35 USD | |
| Philip Morris International Inc. PMOR.VI | $153.28 167.56 USD |
-1.11
|
$238.58B 260.8B USD | $0 0 USD | $153.28 167.56 USD | $153.82 168.15 USD | $238.58B 260.8B USD | 28.02 | $5.47 5.98 USD | |
| L'Oréal S.A. OR.VI | $356.65 389.87 USD |
+2.32
|
$194.35B 212.46B USD | $10 10.93 USD | $356.3 389.48 USD | $356.95 390.19 USD | $194.35B 212.46B USD | 29.82 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEPS.VI | $109.8 120.03 USD |
+0.22
|
$150.8B 164.85B USD | $0 0 USD | $109.8 120.03 USD | $109.98 120.22 USD | $150.8B 164.85B USD | 18.73 | $5.86 6.41 USD | |
| Unilever PLC ULVR.VI | $52.1 56.95 USD |
+0.04
|
$129.51B 141.57B USD | $0 0 USD | $51.76 56.58 USD | $52.1 56.95 USD | $129.51B 141.57B USD | 22.75 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.82 64.3 USD |
-0.61
|
$113.5B 124.07B USD | $0 0 USD | $58.82 64.3 USD | $59.08 64.58 USD | $113.5B 124.07B USD | 20.07 | $2.93 3.2 USD | |
| Altria Group, Inc. ALTR.VI | $50.26 54.94 USD |
-0.44
|
$84.66B 92.55B USD | $99 108.22 USD | $50.26 54.94 USD | $50.48 55.18 USD | $84.66B 92.55B USD | 9.79 | $5.13 5.61 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.83 63.22 USD |
-0.03
|
$75.06B 82.05B USD | $0 0 USD | $57.77 63.15 USD | $57.83 63.22 USD | $75.06B 82.05B USD | 25.03 | $2.31 2.53 USD | |
| Colgate-Palmolive Company COLG.VI | $75.15 82.15 USD |
+0.15
|
$60.99B 66.67B USD | $0 0 USD | $75.07 82.06 USD | $75.15 82.15 USD | $60.99B 66.67B USD | 24.72 | $3.04 3.32 USD | |
| Monster Beverage Corporation MNST.VI | $53.24 58.2 USD |
-0.86
|
$51.92B 56.76B USD | $0 0 USD | $53.21 58.17 USD | $53.24 58.2 USD | $51.92B 56.76B USD | 40.64 | $1.31 1.43 USD | |
| Danone S.A. BN.VI | $69.88 76.39 USD |
+0.23
|
$44.99B 49.18B USD | $0 0 USD | $69.1 75.54 USD | $69.9 76.41 USD | $44.99B 49.18B USD | 22.32 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $25.17 27.51 USD |
+1.7
|
$44.69B 48.85B USD | $0 0 USD | $25.04 27.37 USD | $25.18 27.53 USD | $44.69B 48.85B USD | 41.94 | $0.6 0.66 USD | |
| Heineken N.V. HEIA.VI | $74.12 81.02 USD |
+1.7
|
$41.73B 45.61B USD | $0 0 USD | $73.24 80.06 USD | $74.12 81.02 USD | $41.73B 45.61B USD | 42.59 | $1.74 1.9 USD | |
| The Kroger Co. KR.VI | $60.87 66.54 USD |
-0.85
|
$40.24B 43.98B USD | $0 0 USD | $60.87 66.54 USD | $61.06 66.75 USD | $40.24B 43.98B USD | 19.26 | $3.16 3.45 USD | |
| Target Corporation TGTC.VI | $83.78 91.58 USD |
+1.26
|
$38.43B 42.01B USD | $0 0 USD | $83.5 91.28 USD | $83.78 91.58 USD | $38.43B 42.01B USD | 10.68 | $7.84 8.57 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.07 30.68 USD |
-0.37
|
$38.12B 41.67B USD | $0 0 USD | $28.05 30.66 USD | $28.14 30.76 USD | $38.12B 41.67B USD | 29.54 | $0.95 1.04 USD | |
| Kimberly-Clark Corporation KMBC.VI | $108.6 118.71 USD |
-0.02
|
$36.04B 39.39B USD | $0 0 USD | $108.54 118.65 USD | $108.6 118.71 USD | $36.04B 39.39B USD | 17.18 | $6.32 6.91 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.39 38.69 USD |
+0.34
|
$32.48B 35.51B USD | $0 0 USD | $35.25 38.53 USD | $35.5 38.81 USD | $32.48B 35.51B USD | 18.14 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $63.96 69.92 USD |
-0.34
|
$31B 33.89B USD | $0 0 USD | $63.75 69.69 USD | $63.96 69.92 USD | $31B 33.89B USD | 19.20 | $3.33 3.64 USD | |
| The Hershey Company HSY.VI | $142.88 156.19 USD |
+0.17
|
$29.01B 31.71B USD | $0 0 USD | $142.7 155.99 USD | $143.04 156.36 USD | $29.01B 31.71B USD | 20.41 | $7 7.65 USD | |
| Henkel AG & Co. KGaA HEN.VI | $66.62 72.82 USD |
0
|
$26.42B 28.88B USD | $0 0 USD | $66.62 72.82 USD | $66.82 73.04 USD | $26.42B 28.88B USD | 13.93 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHC.VI | $22.14 24.2 USD |
+0.36
|
$26.22B 28.66B USD | $1.7K 1.86K USD | $22.14 24.2 USD | $22.3 24.38 USD | $26.22B 28.66B USD | 11.71 | $1.89 2.07 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $69.4 75.86 USD |
+3.58
|
$25.21B 27.55B USD | $0 0 USD | $68 74.33 USD | $69.4 75.86 USD | $25.21B 27.55B USD | 0 | -$2.08 -2.2 USD | |
| Constellation Brands, Inc. STZ.VI | $138.1 150.96 USD |
+0.36
|
$24.67B 26.97B USD | $0 0 USD | $137.95 150.8 USD | $138.1 150.96 USD | $24.67B 26.97B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $107.05 117.02 USD |
+0.9
|
$23.9B 26.12B USD | $0 0 USD | $106.95 116.91 USD | $107.1 117.07 USD | $23.9B 26.12B USD | 26.43 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $43.17 47.19 USD |
-0.2
|
$23.42B 25.6B USD | $0 0 USD | $43.1 47.11 USD | $43.17 47.19 USD | $23.42B 25.6B USD | 12.29 | $3.51 3.84 USD | |
| Kellanova KELL.VI | $67.12 73.37 USD |
-0.12
|
$23.38B 25.56B USD | $0 0 USD | $67.12 73.37 USD | $67.46 73.74 USD | $23.38B 25.56B USD | 19.62 | $3.42 3.74 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $45.68 49.93 USD |
+1.38
|
$22.17B 24.23B USD | $0 0 USD | $45.67 49.92 USD | $45.72 49.97 USD | $22.17B 24.23B USD | 18.64 | $2.45 2.68 USD | |
| Pernod Ricard SA RI.VI | $87.02 95.12 USD |
+1.68
|
$21.9B 23.94B USD | $0 0 USD | $86.22 94.25 USD | $87.02 95.12 USD | $21.9B 23.94B USD | 19.95 | $4.36 4.77 USD | |
| Dollar General Corporation DGEN.VI | $96.5 105.49 USD |
-0.55
|
$21.24B 23.21B USD | $0 0 USD | $96.26 105.23 USD | $96.5 105.49 USD | $21.24B 23.21B USD | 21.39 | $4.51 4.93 USD | |
| Church & Dwight Co., Inc. CHD.VI | $81.02 88.57 USD |
-0.17
|
$19.98B 21.85B USD | $0 0 USD | $81.02 88.57 USD | $81.22 88.78 USD | $19.98B 21.85B USD | 40.50 | $2 2.19 USD | |
| Dollar Tree, Inc. DLTR.VI | $85.43 93.39 USD |
+1.38
|
$18.01B 19.68B USD | $0 0 USD | $85.25 93.19 USD | $85.43 93.39 USD | $18.01B 19.68B USD | 19.54 | $4.37 4.78 USD | |
| McCormick & Company, Incorporated MKC.VI | $66.58 72.78 USD |
+0.97
|
$17.99B 19.67B USD | $0 0 USD | $66.52 72.72 USD | $66.72 72.93 USD | $17.99B 19.67B USD | 27.06 | $2.46 2.69 USD | |
| Heineken Holding N.V. HEIO.VI | $63.45 69.36 USD |
+0.87
|
$17.87B 19.54B USD | $0 0 USD | $63.05 68.92 USD | $63.5 69.41 USD | $17.87B 19.54B USD | 36.05 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TSN.VI | $46.82 51.18 USD |
-0.49
|
$16.69B 18.25B USD | $0 0 USD | $46.82 51.18 USD | $47.08 51.46 USD | $16.69B 18.25B USD | 21.18 | $2.21 2.42 USD | |
| Carlsberg A/S CARL.VI | $119.8 130.96 USD |
-1.48
|
$15.77B 17.24B USD | $0 0 USD | $119.4 130.52 USD | $120.35 131.56 USD | $15.77B 17.24B USD | 17.31 | $6.92 7.56 USD | |
| Hormel Foods Corporation HRL.VI | $25.82 28.22 USD |
+0.19
|
$14.27B 15.59B USD | $125 136.64 USD | $25.66 28.05 USD | $25.83 28.24 USD | $14.27B 15.59B USD | 22.06 | $1.17 1.28 USD | |
| JDE Peet's N.V. JDEP.VI | $24.6 26.89 USD |
+1.32
|
$11.92B 13.03B USD | $0 0 USD | $24.18 26.43 USD | $24.6 26.89 USD | $11.92B 13.03B USD | 21.76 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $11.71 12.8 USD |
-0.17
|
$8.99B 9.82B USD | $0 0 USD | $11.71 12.8 USD | $11.81 12.9 USD | $8.99B 9.82B USD | 10.94 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $36.78 40.21 USD |
+0.71
|
$4.47B 4.89B USD | $0 0 USD | $36.64 40.05 USD | $36.88 40.31 USD | $4.47B 4.89B USD | 13.57 | $2.71 2.96 USD | |
| Rémy Cointreau SA RCO.VI | $43.56 47.62 USD |
+1.59
|
$2.29B 2.51B USD | $923 1.01K USD | $42.98 46.98 USD | $44.66 48.82 USD | $2.29B 2.51B USD | 18.61 | $2.34 2.56 USD | |
| Südzucker AG SZU.VI | $11.07 12.1 USD |
+0.54
|
$2.26B 2.47B USD | $0 0 USD | $11.05 12.08 USD | $11.1 12.13 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.33 5.83 USD |
-0.19
|
$1.94B 2.12B USD | $0 0 USD | $5.33 5.83 USD | $5.33 5.83 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.5 62.86 USD |
+0.88
|
$1.9B 2.07B USD | $0 0 USD | $57.5 62.86 USD | $57.8 63.18 USD | $1.9B 2.07B USD | 11.97 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.22 7.89 USD |
+1.98
|
$575.68M 629.29M USD | $0 0 USD | $7.2 7.87 USD | $7.22 7.89 USD | $575.68M 629.29M USD | 28.87 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.89 3.16 USD |
-0.41
|
$222.27M 242.97M USD | $0 0 USD | $2.89 3.16 USD | $2.92 3.19 USD | $222.27M 242.97M USD | 0 | -$1.96 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $11 12.02 USD |
0
|
$35.34M 38.63M USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $35.34M 38.63M USD | 11.70 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $20 21.86 USD |
0
|
$35.34M 38.63M USD | $28 30.61 USD | $20 21.86 USD | $20 21.86 USD | $35.34M 38.63M USD | 21.27 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $2 2.19 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.72 2.97 USD |
0
|
$10.85M 11.86M USD | $5.31K 5.81K USD | $2.7 2.95 USD | $2.72 2.97 USD | $10.85M 11.86M USD | 34.00 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}