$3.37T
إجمالي القيمة السوقية
$107.87B
إجمالي حجم التداول
BTC 61.53%     ETH 8.93%
السيطرة

للبلد: النمسا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $12.3 13.45 USD
+0.82
$768.61M 840.2M USD $5.68K 6.21K USD $12.2 13.34 USD $12.3 13.45 USD $768.61M 840.2M USD 0 -$0.07 -0.07 USD
Walmart Inc.  WMT.VI $85.58 93.55 USD
-0.3
$684.72B 748.49B USD $0 0 USD $85.85 93.85 USD $86.41 94.46 USD $684.72B 748.49B USD 41.74 $2.05 2.24 USD
Costco Wholesale Corporation  COST.VI $891.3 974.31 USD
-2.53
$395.27B 432.08B USD $0 0 USD $889.9 972.78 USD $895.2 978.57 USD $395.27B 432.08B USD 57.68 $15.45 16.89 USD
The Procter & Gamble Company  PG.VI $144.26 157.7 USD
+0.74
$338.22B 369.72B USD $314 343.24 USD $142.58 155.86 USD $143.78 157.17 USD $338.22B 369.72B USD 26.08 $5.53 6.05 USD
The Coca-Cola Company  KO.VI $62.49 68.31 USD
+0.55
$268.97B 294.02B USD $156 170.53 USD $62.23 68.03 USD $62.55 68.38 USD $268.97B 294.02B USD 28.53 $2.19 2.39 USD
Philip Morris International Inc.  PMOR.VI $159.38 174.22 USD
+0.33
$248.79B 271.96B USD $0 0 USD $159.44 174.29 USD $159.64 174.51 USD $248.79B 271.96B USD 28.56 $5.58 6.1 USD
L'Oréal S.A.  OR.VI $381.4 416.92 USD
-0.2
$205.05B 224.15B USD $39 42.63 USD $380.6 416.05 USD $382.25 417.85 USD $205.05B 224.15B USD 31.88 $11.96 13.07 USD
PepsiCo, Inc.  PEPS.VI $114.08 124.7 USD
-0.31
$156.41B 170.98B USD $522 570.62 USD $113.92 124.53 USD $114.52 125.19 USD $156.41B 170.98B USD 19.10 $5.97 6.53 USD
Unilever PLC  ULVR.VI $55.12 60.25 USD
+0.04
$135.38B 147.98B USD $0 0 USD $54.98 60.1 USD $55.2 60.34 USD $135.38B 147.98B USD 24.06 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $62.3 68.1 USD
+0.06
$121.79B 133.14B USD $0 0 USD $62.1 67.88 USD $62.3 68.1 USD $121.79B 133.14B USD 20.83 $2.99 3.27 USD
Altria Group, Inc.  ALTR.VI $52.11 56.96 USD
+0.44
$87.98B 96.17B USD $1 1.09 USD $52.04 56.89 USD $52.23 57.09 USD $87.98B 96.17B USD 9.96 $5.23 5.72 USD
Mondelez International, Inc.  MDLZ.VI $58 63.4 USD
-0.14
$75.14B 82.14B USD $0 0 USD $58.21 63.63 USD $58.56 64.01 USD $75.14B 82.14B USD 24.57 $2.36 2.58 USD
Colgate-Palmolive Company  COLG.VI $79.28 86.66 USD
+1.01
$64.61B 70.63B USD $0 0 USD $78.94 86.29 USD $79.48 86.88 USD $64.61B 70.63B USD 25.57 $3.1 3.39 USD
Monster Beverage Corporation  MNST.VI $55.67 60.85 USD
+1.05
$54.36B 59.42B USD $0 0 USD $55.14 60.28 USD $55.6 60.78 USD $54.36B 59.42B USD 41.85 $1.33 1.45 USD
Danone S.A.  BN.VI $74.28 81.2 USD
-0.03
$47.81B 52.26B USD $0 0 USD $74.28 81.2 USD $74.6 81.55 USD $47.81B 52.26B USD 23.73 $3.13 3.42 USD
Japan Tobacco Inc.  JAT.VI $26.24 28.68 USD
+0.65
$47B 51.37B USD $0 0 USD $26.29 28.74 USD $26.34 28.79 USD $47B 51.37B USD 42.32 $0.62 0.68 USD
Heineken N.V.  HEIA.VI $78.98 86.34 USD
-1.08
$45.23B 49.45B USD $0 0 USD $78.96 86.31 USD $79.26 86.64 USD $45.23B 49.45B USD 45.39 $1.74 1.9 USD
Kimberly-Clark Corporation  KMBC.VI $117.76 128.73 USD
-3.17
$39.07B 42.71B USD $0 0 USD $117.7 128.66 USD $118.22 129.23 USD $39.07B 42.71B USD 18.28 $6.44 7.04 USD
Keurig Dr Pepper Inc.  KDP.VI $28.68 31.35 USD
+0.44
$38.95B 42.58B USD $0 0 USD $28.47 31.12 USD $28.75 31.43 USD $38.95B 42.58B USD 29.56 $0.97 1.06 USD
The Kroger Co.  KR.VI $57.8 63.18 USD
+0.23
$38.7B 42.31B USD $0 0 USD $58.17 63.59 USD $58.26 63.69 USD $38.7B 42.31B USD 17.95 $3.22 3.52 USD
Target Corporation  TGTC.VI $84.44 92.3 USD
+1.93
$38.37B 41.94B USD $0 0 USD $82.12 89.77 USD $83.12 90.86 USD $38.37B 41.94B USD 10.56 $7.99 8.73 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $36.28 39.66 USD
0
$33.41B 36.53B USD $0 0 USD $36.21 39.58 USD $36.28 39.66 USD $33.41B 36.53B USD 18.60 $1.95 2.13 USD
Sysco Corporation  SYY.VI $65.18 71.25 USD
+2.65
$32.14B 35.13B USD $0 0 USD $64.77 70.8 USD $65.35 71.44 USD $32.14B 35.13B USD 19.17 $3.4 3.72 USD
The Hershey Company  HSY.VI $141.56 154.74 USD
+0.13
$28.91B 31.61B USD $0 0 USD $143.2 156.54 USD $143.48 156.84 USD $28.91B 31.61B USD 19.82 $7.14 7.8 USD
Henkel AG & Co. KGaA  HEN.VI $69.76 76.26 USD
-0.29
$27.93B 30.53B USD $0 0 USD $69.7 76.19 USD $69.86 76.37 USD $27.93B 30.53B USD 14.59 $4.78 5.23 USD
The Kraft Heinz Company  KHC.VI $23.38 25.55 USD
+0.88
$27.83B 30.42B USD $500 546.57 USD $23.39 25.57 USD $23.53 25.72 USD $27.83B 30.42B USD 12.17 $1.92 2.1 USD
Constellation Brands, Inc.  STZ.VI $150.7 164.74 USD
+0.9
$26.84B 29.33B USD $0 0 USD $149.95 163.92 USD $151.45 165.56 USD $26.84B 29.33B USD 0 -$0.39 -0.4 USD
Beiersdorf Aktiengesellschaft  BEI.VI $119.85 131.01 USD
+1.1
$26.76B 29.26B USD $0 0 USD $118.6 129.65 USD $119.8 130.96 USD $26.76B 29.26B USD 29.59 $4.05 4.43 USD
General Mills, Inc.  GIS.VI $47.92 52.38 USD
+0.97
$26.41B 28.87B USD $0 0 USD $47.74 52.19 USD $48.02 52.49 USD $26.41B 28.87B USD 11.97 $4 4.37 USD
Kellanova  KELL.VI $72.04 78.75 USD
+0.64
$25.11B 27.45B USD $132 144.29 USD $71.76 78.44 USD $72.22 78.95 USD $25.11B 27.45B USD 20.64 $3.49 3.82 USD
Pernod Ricard SA  RI.VI $88.12 96.33 USD
-2.13
$22.88B 25.01B USD $0 0 USD $88.04 96.24 USD $88.7 96.96 USD $22.88B 25.01B USD 20.21 $4.36 4.77 USD
Dollar General Corporation  DGEN.VI $98.58 107.76 USD
-1.68
$21.69B 23.72B USD $0 0 USD $99.17 108.41 USD $100.6 109.97 USD $21.69B 23.72B USD 21.43 $4.6 5.03 USD
Church & Dwight Co., Inc.  CHD.VI $87.08 95.19 USD
+0.76
$21.51B 23.51B USD $0 0 USD $86.96 95.06 USD $87.22 95.34 USD $21.51B 23.51B USD 42.47 $2.05 2.24 USD
The Estée Lauder Companies Inc.  ESLA.VI $59.6 65.15 USD
-0.67
$21.1B 23.07B USD $0 0 USD $59.4 64.93 USD $60 65.59 USD $21.1B 23.07B USD 0 -$2.12 -2.3 USD
Archer-Daniels-Midland Company  ARDA.VI $41.63 45.5 USD
+1.11
$20B 21.86B USD $0 0 USD $41.1 44.93 USD $41.59 45.46 USD $20B 21.86B USD 16.71 $2.49 2.72 USD
Heineken Holding N.V.  HEIO.VI $68.85 75.26 USD
-0.86
$19.7B 21.54B USD $0 0 USD $68.8 75.21 USD $69.3 75.75 USD $19.7B 21.54B USD 39.11 $1.76 1.92 USD
McCormick & Company, Incorporated  MKC.VI $64.44 70.44 USD
+1.13
$17.31B 18.92B USD $0 0 USD $64.04 70 USD $64.44 70.44 USD $17.31B 18.92B USD 25.27 $2.55 2.79 USD
Tyson Foods, Inc.  TSN.VI $48.55 53.07 USD
+0.43
$17.3B 18.92B USD $0 0 USD $48.49 53 USD $48.86 53.41 USD $17.3B 18.92B USD 21.48 $2.26 2.47 USD
Dollar Tree, Inc.  DLTR.VI $82.48 90.16 USD
-2.07
$17.3B 18.91B USD $0 0 USD $84.62 92.5 USD $85.03 92.95 USD $17.3B 18.91B USD 18.49 $4.46 4.88 USD
Carlsberg A/S  CARL.VI $125.85 137.57 USD
-1.72
$16.77B 18.33B USD $0 0 USD $126.5 138.28 USD $127.7 139.59 USD $16.77B 18.33B USD 18.21 $6.91 7.55 USD
Hormel Foods Corporation  HRL.VI $26.75 29.24 USD
-0.59
$14.71B 16.08B USD $0 0 USD $26.91 29.42 USD $27.06 29.58 USD $14.71B 16.08B USD 22.47 $1.19 1.3 USD
JDE Peet's N.V.  JDEP.VI $24.4 26.67 USD
-0.16
$11.82B 12.92B USD $0 0 USD $24.38 26.65 USD $24.44 26.72 USD $11.82B 12.92B USD 21.59 $1.13 1.24 USD
Carrefour SA  CARR.VI $12.96 14.16 USD
+1.25
$8.48B 9.28B USD $0 0 USD $12.88 14.08 USD $12.96 14.16 USD $8.48B 9.28B USD 12.10 $1.07 1.17 USD
Colruyt Group N.V.  COLR.VI $40.32 44.08 USD
+0.25
$4.88B 5.33B USD $0 0 USD $40.28 44.03 USD $40.54 44.32 USD $4.88B 5.33B USD 14.04 $2.87 3.14 USD
Rémy Cointreau SA  RCO.VI $46.24 50.55 USD
-3.67
$2.44B 2.67B USD $0 0 USD $46.08 50.37 USD $47.06 51.44 USD $2.44B 2.67B USD 19.59 $2.36 2.58 USD
Südzucker AG  SZU.VI $11.11 12.14 USD
-0.98
$2.27B 2.48B USD $0 0 USD $11.12 12.16 USD $11.18 12.22 USD $2.27B 2.48B USD 0 -$0.54 -0.5 USD
Metro AG  MEO.VI $5.36 5.86 USD
+0.19
$1.95B 2.13B USD $1.41K 1.54K USD $5.34 5.84 USD $5.41 5.91 USD $1.95B 2.13B USD 0 -$0.48 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.VI $58.5 63.95 USD
+1.21
$1.94B 2.12B USD $0 0 USD $57.4 62.75 USD $58.5 63.95 USD $1.94B 2.12B USD 12.18 $4.8 5.25 USD
Ontex Group NV  ONTX.VI $7.66 8.37 USD
-0.39
$614.73M 671.98M USD $0 0 USD $7.65 8.36 USD $7.7 8.42 USD $614.73M 671.98M USD 30.64 $0.25 0.27 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Josef Manner & Comp. AG  MAN.VI $115 125.71 USD
0
$217.35M 237.59M USD $1 1.09 USD $115 125.71 USD $115 125.71 USD $217.35M 237.59M USD 15.09 $7.62 8.33 USD
Beyond Meat, Inc.  BYND.VI $2.76 3.02 USD
-1.07
$211.14M 230.8M USD $1 1.09 USD $2.66 2.91 USD $2.69 2.94 USD $211.14M 230.8M USD 0 -$2 -2.1 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $53 57.94 USD
0
$29.68M 32.44M USD $50 54.66 USD $53 57.94 USD $53 57.94 USD $29.68M 32.44M USD 21.99 $2.41 2.63 USD
Gurktaler Aktiengesellschaft  GAGV.VI $9.6 10.49 USD
+2.13
$28.09M 30.7M USD $30 32.79 USD $9.6 10.49 USD $9.6 10.49 USD $28.09M 30.7M USD 10.21 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGS.VI $15.1 16.51 USD
0
$27.5M 30.06M USD $2 2.19 USD $15.1 16.51 USD $15.1 16.51 USD $27.5M 30.06M USD 16.06 $0.94 1.03 USD
Biogena Group Invest AG  BIO.VI $2.42 2.65 USD
+10
$9.66M 10.56M USD $5.45K 5.96K USD $2.24 2.45 USD $2.42 2.65 USD $9.66M 10.56M USD 30.25 $0.08 0.09 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا