للبلد: كوريا الجنوبية القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (87)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KSE (87)
حماية المستهلك (87)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TS Corporation 001790.KS | $3,010 2.27 USD |
-0.33
|
$259.59B 195.95M USD | $620.25K 468.19 USD | $2,980 2.25 USD | $3,035 2.29 USD | $259.59B 195.95M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $130,200 98.28 USD |
+2.36
|
$14.05T 10.6B USD | $448.54K 338.57 USD | $126,200 95.26 USD | $130,300 98.36 USD | $14.05T 10.6B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,362,000 1028.09 USD |
0
|
$10.16T 7.67B USD | $40.23K 30.37 USD | $1,347,000 1016.76 USD | $1,388,000 1047.71 USD | $10.16T 7.67B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $136,600 103.11 USD |
-0.65
|
$8.46T 6.39B USD | $232.33K 175.37 USD | $132,800 100.24 USD | $138,800 104.77 USD | $8.46T 6.39B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $44,900 33.89 USD |
-1.86
|
$8.36T 6.31B USD | $37.51K 28.31 USD | $44,150 33.33 USD | $45,900 34.65 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $135,500 102.28 USD |
+2.57
|
$5.1T 3.85B USD | $9.17K 6.92 USD | $131,700 99.41 USD | $136,300 102.88 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $324,000 244.57 USD |
+1.09
|
$5.03T 3.8B USD | $53.75K 40.57 USD | $318,000 240.04 USD | $325,000 245.32 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $118,500 89.45 USD |
+6.09
|
$4.68T 3.54B USD | $427.31K 322.55 USD | $111,800 84.39 USD | $118,600 89.52 USD | $4.68T 3.54B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $266,500 201.16 USD |
+4.72
|
$3.92T 2.96B USD | $145.47K 109.81 USD | $255,000 192.48 USD | $267,250 201.73 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $152,400 115.04 USD |
+1.46
|
$3.8T 2.86B USD | $8.3K 6.26 USD | $149,500 112.85 USD | $152,500 115.11 USD | $3.8T 2.86B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $265,000 200.03 USD |
-4.33
|
$3.01T 2.27B USD | $175.45K 132.43 USD | $260,000 196.26 USD | $279,500 210.98 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $30,400 22.95 USD |
+1.67
|
$3T 2.26B USD | $168.09K 126.88 USD | $29,600 22.34 USD | $30,600 23.1 USD | $3T 2.26B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $13,180 9.95 USD |
-0.38
|
$2.65T 2B USD | $19.54K 14.75 USD | $12,700 9.59 USD | $13,400 10.11 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $32,000 24.15 USD |
-1.54
|
$2.62T 1.97B USD | $188.27K 142.11 USD | $31,500 23.78 USD | $33,250 25.1 USD | $2.62T 1.97B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $94,100 71.03 USD |
-1.05
|
$2.52T 1.9B USD | $238.3K 179.88 USD | $90,600 68.39 USD | $94,500 71.33 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $99,500 75.11 USD |
-0.6
|
$2.35T 1.77B USD | $239.45K 180.74 USD | $98,100 74.05 USD | $104,900 79.18 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $404,500 305.33 USD |
+1.63
|
$2.34T 1.77B USD | $49.55K 37.4 USD | $397,000 299.67 USD | $406,500 306.84 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $129,800 97.98 USD |
+2.85
|
$2.24T 1.69B USD | $70.53K 53.24 USD | $123,000 92.84 USD | $129,800 97.98 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $34,500 26.04 USD |
-1.43
|
$2.13T 1.61B USD | $4.55K 3.44 USD | $32,000 24.15 USD | $36,000 27.17 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $29,550 22.31 USD |
-1.99
|
$2.12T 1.6B USD | $412.7K 311.52 USD | $28,650 21.63 USD | $30,150 22.76 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $52,700 39.78 USD |
+3.54
|
$2.09T 1.58B USD | $136.44K 102.99 USD | $50,000 37.74 USD | $55,400 41.82 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,900 15.78 USD |
+0.97
|
$1.43T 1.08B USD | $186.31K 140.64 USD | $20,700 15.63 USD | $20,950 15.81 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,940 12.03 USD |
-0.19
|
$1.42T 1.07B USD | $15.6K 11.78 USD | $15,740 11.88 USD | $16,180 12.21 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $9,030 6.82 USD |
-1.31
|
$1.41T 1.06B USD | $391.12K 295.23 USD | $8,800 6.64 USD | $9,430 7.12 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $408,500 308.35 USD |
+2.25
|
$1.4T 1.06B USD | $16.18K 12.21 USD | $397,000 299.67 USD | $409,000 308.73 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $23,000 17.36 USD |
-0.22
|
$1.38T 1.04B USD | $244.22K 184.35 USD | $22,250 16.8 USD | $23,500 17.74 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $132,200 99.79 USD |
+4.42
|
$1.29T 971.95M USD | $74.58K 56.3 USD | $125,600 94.81 USD | $133,900 101.07 USD | $1.29T 971.95M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $76,500 57.75 USD |
+1.59
|
$1.25T 945.61M USD | $1.52K 1.15 USD | $75,300 56.84 USD | $76,500 57.75 USD | $1.25T 945.61M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $124,000 93.6 USD |
+3.77
|
$1.1T 827.54M USD | $33.7K 25.44 USD | $118,600 89.52 USD | $124,100 93.68 USD | $1.1T 827.54M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $46,500 35.1 USD |
+3.33
|
$897.25B 677.27M USD | $39.34K 29.69 USD | $44,600 33.67 USD | $46,750 35.29 USD | $897.25B 677.27M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,150 17.47 USD |
+0.22
|
$802.1B 605.46M USD | $126.25K 95.3 USD | $22,550 17.02 USD | $23,250 17.55 USD | $802.1B 605.46M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,420 13.15 USD |
0
|
$800.37B 604.15M USD | $17.88K 13.5 USD | $17,180 12.97 USD | $17,420 13.15 USD | $800.37B 604.15M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $90,000 67.94 USD |
+2.74
|
$795.76B 600.67M USD | $106.37K 80.29 USD | $87,900 66.35 USD | $91,500 69.07 USD | $795.76B 600.67M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $16,500 12.45 USD |
-5.23
|
$565.89B 427.15M USD | $547.98K 413.64 USD | $16,500 12.45 USD | $17,850 13.47 USD | $565.89B 427.15M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $43,300 32.68 USD |
+1.05
|
$483.77B 365.17M USD | $6.54K 4.94 USD | $41,250 31.14 USD | $43,300 32.68 USD | $483.77B 365.17M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $65,300 49.29 USD |
+0.62
|
$481.7B 363.6M USD | $8.2K 6.19 USD | $64,000 48.31 USD | $65,700 49.59 USD | $481.7B 363.6M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,600 43.48 USD |
+2.13
|
$466.86B 352.4M USD | $11.72K 8.85 USD | $56,100 42.35 USD | $57,600 43.48 USD | $466.86B 352.4M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,370 9.34 USD |
+0.65
|
$456B 344.21M USD | $87.04K 65.7 USD | $12,160 9.18 USD | $12,450 9.4 USD | $456B 344.21M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,820 12.7 USD |
+3.19
|
$423.74B 319.85M USD | $586.58K 442.77 USD | $16,440 12.41 USD | $17,500 13.21 USD | $423.74B 319.85M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,950 12.04 USD |
-0.13
|
$413.03B 311.77M USD | $12.76K 9.63 USD | $15,590 11.77 USD | $16,200 12.23 USD | $413.03B 311.77M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,340 8.56 USD |
-0.7
|
$410.65B 309.97M USD | $654.51K 494.05 USD | $10,880 8.21 USD | $11,800 8.91 USD | $410.65B 309.97M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $85,600 64.61 USD |
-0.35
|
$396.99B 299.67M USD | $10.8K 8.15 USD | $83,600 63.1 USD | $87,200 65.82 USD | $396.99B 299.67M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $44,900 33.89 USD |
+0.11
|
$391.1B 295.22M USD | $40.48K 30.55 USD | $43,800 33.06 USD | $45,350 34.23 USD | $391.1B 295.22M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $66,300 50.05 USD |
-3.77
|
$331.04B 249.88M USD | $49.35K 37.25 USD | $63,300 47.78 USD | $70,000 52.84 USD | $331.04B 249.88M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $12,280 9.27 USD |
-2.46
|
$292.01B 220.42M USD | $121.32K 91.58 USD | $12,070 9.11 USD | $12,520 9.45 USD | $292.01B 220.42M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,860 8.2 USD |
-2.43
|
$259.58B 195.94M USD | $365.66K 276.02 USD | $10,670 8.05 USD | $11,380 8.59 USD | $259.58B 195.94M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $156,900 118.43 USD |
+1.95
|
$258.86B 195.4M USD | $4.25K 3.21 USD | $151,000 113.98 USD | $156,900 118.43 USD | $258.86B 195.4M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,660 8.8 USD |
+4.76
|
$255.76B 193.06M USD | $868.51K 655.58 USD | $11,320 8.54 USD | $12,850 9.7 USD | $255.76B 193.06M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,400 10.11 USD |
-0.37
|
$243.23B 183.6M USD | $1.78K 1.34 USD | $13,350 10.08 USD | $13,850 10.45 USD | $243.23B 183.6M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,530 10.21 USD |
+2.42
|
$238.35B 179.92M USD | $31.39K 23.69 USD | $13,210 9.97 USD | $13,750 10.38 USD | $238.35B 179.92M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,170 6.17 USD |
+0.99
|
$216.4B 163.35M USD | $113.54K 85.7 USD | $8,020 6.05 USD | $8,260 6.23 USD | $216.4B 163.35M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $8,080 6.1 USD |
+12.07
|
$214.26B 161.73M USD | $3.38M 2.55K USD | $7,170 5.41 USD | $8,900 6.72 USD | $214.26B 161.73M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $55,700 42.04 USD |
-1.94
|
$201.91B 152.41M USD | $52.32K 39.49 USD | $55,000 41.52 USD | $58,000 43.78 USD | $201.91B 152.41M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,690 5.8 USD |
-1.03
|
$200.05B 151M USD | $111.54K 84.2 USD | $7,590 5.73 USD | $7,840 5.92 USD | $200.05B 151M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,395 1.81 USD |
-0.21
|
$179.12B 135.21M USD | $39.38K 29.73 USD | $2,345 1.77 USD | $2,405 1.82 USD | $179.12B 135.21M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,304 0.98 USD |
-0.53
|
$178.54B 134.77M USD | $13.12K 9.91 USD | $1,297 0.98 USD | $1,309 0.99 USD | $178.54B 134.77M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $18,680 14.1 USD |
-3.81
|
$178.48B 134.73M USD | $35.29K 26.64 USD | $18,330 13.84 USD | $19,500 14.72 USD | $178.48B 134.73M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,189 0.9 USD |
-0.5
|
$167.58B 126.5M USD | $622.42K 469.83 USD | $1,158 0.87 USD | $1,200 0.91 USD | $167.58B 126.5M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $9,470 7.15 USD |
-5.3
|
$163.06B 123.08M USD | $145.25K 109.64 USD | $9,210 6.95 USD | $9,920 7.49 USD | $163.06B 123.08M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,260 7.74 USD |
+0.69
|
$161.95B 122.25M USD | $23.26K 17.56 USD | $10,060 7.59 USD | $10,270 7.75 USD | $161.95B 122.25M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $39,950 30.16 USD |
+0.63
|
$154.7B 116.77M USD | $6.63K 5 USD | $39,100 29.51 USD | $39,950 30.16 USD | $154.7B 116.77M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,890 6.71 USD |
-3.05
|
$142.84B 107.82M USD | $550.82K 415.78 USD | $8,740 6.6 USD | $9,320 7.04 USD | $142.84B 107.82M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $9,750 7.36 USD |
-0.31
|
$140.23B 105.85M USD | $1.65M 1.25K USD | $9,320 7.04 USD | $10,210 7.71 USD | $140.23B 105.85M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,760 7.37 USD |
-4.31
|
$134.6B 101.6M USD | $29.27K 22.1 USD | $9,480 7.16 USD | $10,060 7.59 USD | $134.6B 101.6M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,100 20.46 USD |
-0.37
|
$123.75B 93.41M USD | $10.14K 7.65 USD | $26,700 20.15 USD | $27,300 20.61 USD | $123.75B 93.41M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $13,870 10.47 USD |
+0.51
|
$122.36B 92.36M USD | $62.95K 47.52 USD | $13,420 10.13 USD | $14,120 10.66 USD | $122.36B 92.36M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,550 7.21 USD |
+4.95
|
$114.75B 86.62M USD | $451.23K 340.61 USD | $9,170 6.92 USD | $9,920 7.49 USD | $114.75B 86.62M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,910 13.52 USD |
+0.51
|
$111.41B 84.09M USD | $199 0.15 USD | $17,660 13.33 USD | $17,990 13.58 USD | $111.41B 84.09M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,070 2.32 USD |
-0.49
|
$110.31B 83.26M USD | $402.67K 303.95 USD | $3,020 2.28 USD | $3,090 2.33 USD | $110.31B 83.26M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,230 7.72 USD |
-0.39
|
$108.92B 82.22M USD | $22.17K 16.74 USD | $10,190 7.69 USD | $10,640 8.03 USD | $108.92B 82.22M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,800 8.15 USD |
-0.46
|
$101.77B 76.82M USD | $12.47K 9.41 USD | $10,520 7.94 USD | $10,850 8.19 USD | $101.77B 76.82M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,720 2.05 USD |
-0.55
|
$99.45B 75.07M USD | $147.33K 111.21 USD | $2,695 2.03 USD | $2,745 2.07 USD | $99.45B 75.07M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,815 2.12 USD |
0
|
$98.58B 74.41M USD | $33.88K 25.57 USD | $2,715 2.05 USD | $2,825 2.13 USD | $98.58B 74.41M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $156,800 118.36 USD |
-0.38
|
$94.08B 71.02M USD | $32 0.02 USD | $155,600 117.45 USD | $157,400 118.81 USD | $94.08B 71.02M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,500 35.1 USD |
+2.2
|
$93.72B 70.74M USD | $14.44K 10.9 USD | $45,000 33.97 USD | $47,600 35.93 USD | $93.72B 70.74M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,940 2.22 USD |
+1.03
|
$72.53B 54.75M USD | $88.41K 66.74 USD | $2,865 2.16 USD | $2,940 2.22 USD | $72.53B 54.75M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $491 0.37 USD |
-0.41
|
$68.29B 51.55M USD | $290.39K 219.2 USD | $486 0.37 USD | $496 0.37 USD | $68.29B 51.55M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $168 0.13 USD |
+4.35
|
$65.8B 49.66M USD | $21.55M 16.27K USD | $161 0.12 USD | $180 0.14 USD | $65.8B 49.66M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,235 0.93 USD |
+1.06
|
$63.72B 48.1M USD | $9.41K 7.1 USD | $1,230 0.93 USD | $1,247 0.94 USD | $63.72B 48.1M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $919 0.69 USD |
0
|
$58.36B 44.05M USD | $393.84K 297.28 USD | $900 0.68 USD | $924 0.7 USD | $58.36B 44.05M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,190 12.98 USD |
-0.81
|
$44.12B 33.31M USD | $2.77K 2.09 USD | $16,500 12.45 USD | $17,330 13.08 USD | $44.12B 33.31M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,810 2.12 USD |
-2.09
|
$42.33B 31.95M USD | $67.8K 51.18 USD | $2,680 2.02 USD | $2,980 2.25 USD | $42.33B 31.95M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,330 4.02 USD |
+0.38
|
$34.16B 25.78M USD | $1.38K 1.04 USD | $5,290 3.99 USD | $5,350 4.04 USD | $34.16B 25.78M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,520 1.9 USD |
-0.79
|
$33.5B 25.28M USD | $64.14K 48.41 USD | $2,490 1.88 USD | $2,570 1.94 USD | $33.5B 25.28M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,340 5.54 USD |
+0.55
|
$32.84B 24.79M USD | $21.98K 16.59 USD | $7,000 5.28 USD | $7,440 5.62 USD | $32.84B 24.79M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,150 3.89 USD |
+0.78
|
$29.09B 21.96M USD | $16.73K 12.63 USD | $5,090 3.84 USD | $5,180 3.91 USD | $29.09B 21.96M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,070 4.58 USD |
+0.17
|
$28.25B 21.32M USD | $15.51K 11.71 USD | $5,830 4.4 USD | $6,140 4.63 USD | $28.25B 21.32M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}