للبلد: كوريا الجنوبية القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (87)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KSE (87)
حماية المستهلك (87)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TS Corporation 001790.KS | $2,760 2.08 USD |
+1.47
|
$244.17B 184.31M USD | $1.06M 797.53 USD | $2,705 2.04 USD | $2,770 2.09 USD | $244.17B 184.31M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $118,400 89.37 USD |
+0.17
|
$12.77T 9.64B USD | $240.68K 181.67 USD | $117,800 88.92 USD | $119,500 90.2 USD | $12.77T 9.64B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,159,000 874.86 USD |
+1.31
|
$8.64T 6.52B USD | $45.07K 34.02 USD | $1,120,000 845.42 USD | $1,170,000 883.16 USD | $8.64T 6.52B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $126,200 95.26 USD |
+3.44
|
$7.79T 5.88B USD | $294.24K 222.11 USD | $122,300 92.32 USD | $126,900 95.79 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $38,900 29.36 USD |
+1.97
|
$7.68T 5.8B USD | $12.71K 9.59 USD | $38,150 28.8 USD | $39,200 29.59 USD | $7.68T 5.8B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $121,000 91.34 USD |
-0.08
|
$4.82T 3.64B USD | $2.71K 2.04 USD | $120,700 91.11 USD | $123,000 92.84 USD | $4.82T 3.64B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $311,500 235.13 USD |
-0.16
|
$4.82T 3.64B USD | $25.14K 18.98 USD | $311,000 234.75 USD | $316,500 238.91 USD | $4.82T 3.64B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $111,700 84.32 USD |
-4.45
|
$4.42T 3.33B USD | $440.53K 332.53 USD | $111,300 84.01 USD | $118,800 89.67 USD | $4.42T 3.33B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $136,400 102.96 USD |
-0.07
|
$3.32T 2.51B USD | $1.92K 1.45 USD | $135,200 102.05 USD | $136,500 103.04 USD | $3.32T 2.51B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $225,500 170.22 USD |
-0.22
|
$3.31T 2.5B USD | $62.18K 46.94 USD | $225,000 169.84 USD | $227,000 171.35 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $427,000 322.32 USD |
-0.12
|
$2.47T 1.86B USD | $22.55K 17.02 USD | $418,000 315.52 USD | $430,000 324.58 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $24,150 18.23 USD |
-1.02
|
$2.38T 1.8B USD | $63.35K 47.82 USD | $24,050 18.15 USD | $24,850 18.76 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $204,500 154.36 USD |
+0.25
|
$2.32T 1.75B USD | $33.43K 25.24 USD | $202,000 152.48 USD | $206,750 156.06 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $85,900 64.84 USD |
-0.92
|
$2.3T 1.74B USD | $122.7K 92.62 USD | $85,100 64.24 USD | $87,200 65.82 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $85,600 64.61 USD |
+1.3
|
$2.02T 1.53B USD | $171.58K 129.51 USD | $83,700 63.18 USD | $86,100 64.99 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $24,100 18.19 USD |
+5.47
|
$1.97T 1.49B USD | $366.25K 276.46 USD | $22,900 17.29 USD | $24,450 18.46 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $9,900 7.47 USD |
+3.23
|
$1.93T 1.46B USD | $23.54K 17.77 USD | $9,420 7.11 USD | $9,900 7.47 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $45,500 34.35 USD |
-1.3
|
$1.8T 1.36B USD | $47.26K 35.68 USD | $45,200 34.12 USD | $46,850 35.36 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $27,250 20.57 USD |
0
|
$1.74T 1.31B USD | $80 0.06 USD | $27,000 20.38 USD | $27,450 20.72 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $24,050 18.15 USD |
-1.03
|
$1.72T 1.3B USD | $68.78K 51.91 USD | $24,050 18.15 USD | $24,350 18.38 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $99,700 75.26 USD |
-0.6
|
$1.72T 1.3B USD | $38.51K 29.07 USD | $99,500 75.11 USD | $100,900 76.16 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,300 11.55 USD |
+0.07
|
$1.32T 998.69M USD | $909 0.69 USD | $15,260 11.52 USD | $15,350 11.59 USD | $1.32T 998.69M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,250 14.53 USD |
-0.05
|
$1.32T 997.52M USD | $82.07K 61.95 USD | $19,160 14.46 USD | $19,320 14.58 USD | $1.32T 997.52M USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $383,500 289.48 USD |
-0.9
|
$1.32T 995.62M USD | $6.52K 4.92 USD | $383,000 289.1 USD | $390,000 294.39 USD | $1.32T 995.62M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $18,750 14.15 USD |
-0.69
|
$1.13T 851.41M USD | $170.2K 128.47 USD | $18,300 13.81 USD | $18,910 14.27 USD | $1.13T 851.41M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,220 5.45 USD |
+5.4
|
$1.13T 849.66M USD | $787.6K 594.51 USD | $6,780 5.12 USD | $7,250 5.47 USD | $1.13T 849.66M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $64,700 48.84 USD |
+1.09
|
$1.01T 758.87M USD | $1.18K 0.89 USD | $64,100 48.39 USD | $65,500 49.44 USD | $1.01T 758.87M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $100,600 75.94 USD |
-1.47
|
$979.86B 739.63M USD | $29.2K 22.04 USD | $100,300 75.71 USD | $102,100 77.07 USD | $979.86B 739.63M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $110,400 83.33 USD |
-1.52
|
$976.08B 736.78M USD | $24.34K 18.37 USD | $110,000 83.03 USD | $112,600 84.99 USD | $976.08B 736.78M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $39,800 30.04 USD |
-1.24
|
$767.96B 579.69M USD | $16.7K 12.6 USD | $39,400 29.74 USD | $40,250 30.38 USD | $767.96B 579.69M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,400 12.38 USD |
+0.37
|
$756.23B 570.83M USD | $9.4K 7.1 USD | $16,300 12.3 USD | $16,450 12.42 USD | $756.23B 570.83M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,100 15.93 USD |
0
|
$753.46B 568.74M USD | $147.56K 111.38 USD | $20,900 15.78 USD | $21,150 15.96 USD | $753.46B 568.74M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $85,100 64.24 USD |
+0.71
|
$752.44B 567.97M USD | $38.16K 28.8 USD | $84,600 63.86 USD | $86,000 64.92 USD | $752.44B 567.97M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $39,200 29.59 USD |
+0.51
|
$556.37B 419.97M USD | $5.61K 4.23 USD | $38,900 29.36 USD | $39,700 29.97 USD | $556.37B 419.97M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $77,700 58.65 USD |
-0.26
|
$552.11B 416.75M USD | $10.23K 7.72 USD | $77,000 58.12 USD | $78,600 59.33 USD | $552.11B 416.75M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,710 9.59 USD |
0
|
$468.53B 353.67M USD | $65.16K 49.18 USD | $12,670 9.56 USD | $12,810 9.67 USD | $468.53B 353.67M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $53,100 40.08 USD |
-0.56
|
$430.39B 324.87M USD | $30.23K 22.82 USD | $52,500 39.63 USD | $53,600 40.46 USD | $430.39B 324.87M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $11,770 8.88 USD |
-3.84
|
$403.67B 304.7M USD | $905.96K 683.85 USD | $11,540 8.71 USD | $12,060 9.1 USD | $403.67B 304.7M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,460 7.14 USD |
+0.64
|
$355.85B 268.61M USD | $129.21K 97.53 USD | $9,360 7.07 USD | $9,510 7.18 USD | $355.85B 268.61M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,030 10.59 USD |
-0.99
|
$353.45B 266.8M USD | $38.89K 29.35 USD | $13,910 10.5 USD | $14,280 10.78 USD | $353.45B 266.8M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $14,360 10.84 USD |
-0.55
|
$351.63B 265.42M USD | $6.77K 5.11 USD | $14,360 10.84 USD | $14,500 10.95 USD | $351.63B 265.42M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $38,800 29.29 USD |
0
|
$337.97B 255.11M USD | $20.69K 15.62 USD | $38,800 29.29 USD | $39,850 30.08 USD | $337.97B 255.11M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $72,300 54.57 USD |
0
|
$335.31B 253.11M USD | $4.94K 3.73 USD | $71,900 54.27 USD | $72,400 54.65 USD | $335.31B 253.11M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $135,700 102.43 USD |
+0.89
|
$223.25B 168.52M USD | $972 0.73 USD | $133,600 100.85 USD | $136,400 102.96 USD | $223.25B 168.52M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $43,000 32.46 USD |
-6.93
|
$214.7B 162.06M USD | $37.89K 28.6 USD | $42,800 32.31 USD | $45,650 34.46 USD | $214.7B 162.06M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,030 9.08 USD |
+1.52
|
$211.93B 159.97M USD | $17.44K 13.16 USD | $11,840 8.94 USD | $12,060 9.1 USD | $211.93B 159.97M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,750 6.6 USD |
-0.91
|
$209.15B 157.87M USD | $139.47K 105.28 USD | $8,700 6.57 USD | $8,990 6.79 USD | $209.15B 157.87M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $8,520 6.43 USD |
+5.32
|
$202.6B 152.93M USD | $532.1K 401.65 USD | $8,080 6.1 USD | $8,560 6.46 USD | $202.6B 152.93M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,550 5.7 USD |
+3.85
|
$199.98B 150.95M USD | $106.39K 80.31 USD | $7,240 5.47 USD | $7,680 5.8 USD | $199.98B 150.95M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,550 6.45 USD |
+0.35
|
$187.79B 141.75M USD | $9.5K 7.17 USD | $8,540 6.45 USD | $8,580 6.48 USD | $187.79B 141.75M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,670 8.05 USD |
-1.3
|
$184.7B 139.42M USD | $245 0.18 USD | $10,610 8.01 USD | $10,810 8.16 USD | $184.7B 139.42M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,940 5.24 USD |
-0.43
|
$180.54B 136.28M USD | $39.55K 29.85 USD | $6,900 5.21 USD | $7,020 5.3 USD | $180.54B 136.28M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,740 5.09 USD |
+3.37
|
$178.73B 134.91M USD | $36.23K 27.35 USD | $6,510 4.91 USD | $6,740 5.09 USD | $178.73B 134.91M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $49,250 37.18 USD |
+0.51
|
$178.53B 134.76M USD | $25.88K 19.54 USD | $48,700 36.76 USD | $49,600 37.44 USD | $178.53B 134.76M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,345 1.77 USD |
+1.08
|
$175.86B 132.74M USD | $32.39K 24.45 USD | $2,290 1.73 USD | $2,360 1.78 USD | $175.86B 132.74M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,306 0.99 USD |
+0.46
|
$174.78B 131.93M USD | $25.43K 19.2 USD | $1,285 0.97 USD | $1,307 0.99 USD | $174.78B 131.93M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,045 0.79 USD |
-0.48
|
$147.29B 111.18M USD | $591.95K 446.83 USD | $1,040 0.79 USD | $1,055 0.8 USD | $147.29B 111.18M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,140 6.9 USD |
+0.55
|
$144.27B 108.9M USD | $6.05K 4.57 USD | $9,050 6.83 USD | $9,160 6.91 USD | $144.27B 108.9M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $33,500 25.29 USD |
+0.6
|
$129.72B 97.92M USD | $5.7K 4.3 USD | $32,900 24.83 USD | $33,600 25.36 USD | $129.72B 97.92M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,890 9.73 USD |
-0.39
|
$123.16B 92.97M USD | $11.12K 8.39 USD | $12,740 9.62 USD | $13,010 9.82 USD | $123.16B 92.97M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,150 19.74 USD |
+0.38
|
$119.42B 90.14M USD | $8.05K 6.08 USD | $26,000 19.63 USD | $26,400 19.93 USD | $119.42B 90.14M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,500 13.21 USD |
+1.45
|
$109.72B 82.82M USD | $574 0.43 USD | $17,240 13.01 USD | $17,500 13.21 USD | $109.72B 82.82M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,050 2.3 USD |
+1.33
|
$109.59B 82.72M USD | $194.01K 146.45 USD | $3,005 2.27 USD | $3,055 2.31 USD | $109.59B 82.72M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,770 5.11 USD |
+0.15
|
$108.77B 82.11M USD | $42.8K 32.3 USD | $6,700 5.06 USD | $6,860 5.18 USD | $108.77B 82.11M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,780 2.1 USD |
+0.36
|
$101.64B 76.72M USD | $99.5K 75.11 USD | $2,765 2.09 USD | $2,800 2.11 USD | $101.64B 76.72M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,400 6.34 USD |
+1.82
|
$100.94B 76.19M USD | $15.11K 11.41 USD | $8,240 6.22 USD | $8,400 6.34 USD | $100.94B 76.19M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,340 8.56 USD |
+0.09
|
$100.04B 75.51M USD | $6.84K 5.16 USD | $11,270 8.51 USD | $11,400 8.61 USD | $100.04B 75.51M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,780 7.38 USD |
+0.31
|
$99.44B 75.06M USD | $2.41K 1.82 USD | $9,690 7.31 USD | $9,820 7.41 USD | $99.44B 75.06M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,600 4.23 USD |
0
|
$96.42B 72.78M USD | $105.81K 79.87 USD | $5,540 4.18 USD | $5,670 4.28 USD | $96.42B 72.78M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $155,700 117.53 USD |
-1.39
|
$93.42B 70.52M USD | $16 0.01 USD | $155,500 117.38 USD | $156,100 117.83 USD | $93.42B 70.52M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,230 4.7 USD |
+1.3
|
$89.6B 67.64M USD | $48.71K 36.77 USD | $6,150 4.64 USD | $6,270 4.73 USD | $89.6B 67.64M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,360 6.31 USD |
+0.12
|
$88.56B 66.85M USD | $5.41K 4.09 USD | $8,360 6.31 USD | $8,520 6.43 USD | $88.56B 66.85M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $41,800 31.55 USD |
-0.12
|
$84.25B 63.59M USD | $4.41K 3.33 USD | $41,350 31.21 USD | $42,550 32.12 USD | $84.25B 63.59M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,310 1.74 USD |
+1.09
|
$80.89B 61.06M USD | $23.35K 17.63 USD | $2,285 1.72 USD | $2,330 1.76 USD | $80.89B 61.06M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,500 6.42 USD |
0
|
$80.09B 60.46M USD | $7.41K 5.59 USD | $8,430 6.36 USD | $8,580 6.48 USD | $80.09B 60.46M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,156 0.87 USD |
+8.54
|
$73.41B 55.41M USD | $66.1M 49.89K USD | $1,054 0.8 USD | $1,287 0.97 USD | $73.41B 55.41M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $504 0.38 USD |
-2.7
|
$70.09B 52.91M USD | $398.76K 301 USD | $501 0.38 USD | $525 0.4 USD | $70.09B 52.91M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,765 2.09 USD |
+0.55
|
$68.22B 51.49M USD | $90.71K 68.47 USD | $2,755 2.08 USD | $2,815 2.12 USD | $68.22B 51.49M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,242 0.94 USD |
+0.16
|
$61.32B 46.29M USD | $2.91K 2.2 USD | $1,228 0.93 USD | $1,242 0.94 USD | $61.32B 46.29M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $156 0.12 USD |
0
|
$61.22B 46.21M USD | $528.96K 399.28 USD | $155 0.12 USD | $157 0.12 USD | $61.22B 46.21M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,020 12.09 USD |
-2.02
|
$41.12B 31.04M USD | $867 0.65 USD | $16,020 12.09 USD | $16,350 12.34 USD | $41.12B 31.04M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,490 1.88 USD |
+2.26
|
$37.51B 28.31M USD | $15.33K 11.57 USD | $2,430 1.83 USD | $2,515 1.9 USD | $37.51B 28.31M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,160 6.16 USD |
+2
|
$36.51B 27.56M USD | $25.6K 19.32 USD | $7,940 5.99 USD | $8,160 6.16 USD | $36.51B 27.56M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,030 3.8 USD |
+0.4
|
$32.23B 24.33M USD | $5.74K 4.34 USD | $5,010 3.78 USD | $5,050 3.81 USD | $32.23B 24.33M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,300 1.74 USD |
+0.22
|
$30.57B 23.08M USD | $210.32K 158.76 USD | $2,285 1.72 USD | $2,315 1.75 USD | $30.57B 23.08M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,150 3.89 USD |
+0.59
|
$29.09B 21.96M USD | $43.93K 33.16 USD | $5,085 3.84 USD | $5,230 3.95 USD | $29.09B 21.96M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,430 4.1 USD |
+0.56
|
$25.27B 19.07M USD | $24.97K 18.85 USD | $5,280 3.99 USD | $5,450 4.11 USD | $25.27B 19.07M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}