للبلد: كوريا الجنوبية القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (87)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KSE (87)
حماية المستهلك (87)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KT&G Corporation 033780.KS | $112,900 85.22 USD |
-0.53
|
$12.24T 9.24B USD | $272.43K 205.64 USD | $112,100 84.62 USD | $114,100 86.13 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $36,550 27.59 USD |
+0.14
|
$7.24T 5.47B USD | $11.56K 8.73 USD | $36,400 27.48 USD | $37,100 28 USD | $7.24T 5.47B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $119,800 90.43 USD |
+2.04
|
$7.24T 5.47B USD | $276.7K 208.86 USD | $116,600 88.01 USD | $120,400 90.88 USD | $7.24T 5.47B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $939,000 708.79 USD |
+1.08
|
$7T 5.29B USD | $33.82K 25.53 USD | $924,000 697.47 USD | $944,000 712.57 USD | $7T 5.29B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $319,500 241.17 USD |
-0.78
|
$4.97T 3.75B USD | $24.51K 18.5 USD | $317,500 239.66 USD | $324,500 244.94 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $125,600 94.81 USD |
+4.93
|
$4.97T 3.75B USD | $18.58K 14.03 USD | $120,800 91.18 USD | $125,700 94.88 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $119,600 90.28 USD |
-0.08
|
$4.73T 3.57B USD | $143.18K 108.07 USD | $118,600 89.52 USD | $120,100 90.66 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $243,500 183.8 USD |
+0.41
|
$3.58T 2.7B USD | $23.48K 17.72 USD | $242,500 183.05 USD | $245,000 184.93 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $135,000 101.9 USD |
+0.75
|
$3.56T 2.69B USD | $1.85K 1.4 USD | $133,800 101 USD | $135,000 101.9 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,150 19.74 USD |
-2.61
|
$2.65T 2B USD | $59.07K 44.59 USD | $26,150 19.74 USD | $26,750 20.19 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $91,300 68.92 USD |
+2.01
|
$2.45T 1.85B USD | $221.86K 167.47 USD | $89,700 67.71 USD | $92,600 69.9 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $394,500 297.78 USD |
+0.13
|
$2.28T 1.72B USD | $16.62K 12.54 USD | $392,000 295.9 USD | $399,000 301.18 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $170,000 128.32 USD |
+0.24
|
$1.93T 1.46B USD | $61.36K 46.32 USD | $168,700 127.34 USD | $172,400 130.13 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $105,300 79.48 USD |
+2.03
|
$1.82T 1.37B USD | $53.43K 40.33 USD | $102,600 77.45 USD | $105,600 79.71 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $74,600 56.31 USD |
-1.19
|
$1.78T 1.35B USD | $242.95K 183.38 USD | $73,100 55.18 USD | $75,700 57.14 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $9,180 6.93 USD |
+1.44
|
$1.78T 1.34B USD | $5.3K 4 USD | $9,010 6.8 USD | $9,190 6.94 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $21,850 16.49 USD |
+0.69
|
$1.78T 1.34B USD | $101.52K 76.63 USD | $21,600 16.3 USD | $21,950 16.57 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $41,150 31.06 USD |
-0.12
|
$1.63T 1.23B USD | $79.3K 59.85 USD | $40,050 30.23 USD | $41,750 31.51 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $26,200 19.78 USD |
+1.35
|
$1.6T 1.21B USD | $307 0.23 USD | $25,300 19.1 USD | $26,600 20.08 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $22,450 16.95 USD |
+0.67
|
$1.6T 1.21B USD | $81.85K 61.78 USD | $21,900 16.53 USD | $22,600 17.06 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $401,500 303.07 USD |
+0.63
|
$1.38T 1.04B USD | $1.63K 1.23 USD | $399,500 301.56 USD | $402,000 303.44 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,260 14.54 USD |
+0.42
|
$1.32T 998.04M USD | $40.27K 30.4 USD | $19,210 14.5 USD | $19,300 14.57 USD | $1.32T 998.04M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,300 11.55 USD |
+0.33
|
$1.32T 993.89M USD | $1.01K 0.76 USD | $15,260 11.52 USD | $15,370 11.6 USD | $1.32T 993.89M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $64,100 48.39 USD |
+0.31
|
$1.05T 796.13M USD | $1.69K 1.27 USD | $63,700 48.08 USD | $64,900 48.99 USD | $1.05T 796.13M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $109,700 82.81 USD |
+1.01
|
$1.05T 796.13M USD | $10.68K 8.06 USD | $108,600 81.98 USD | $110,600 83.48 USD | $1.05T 796.13M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $118,500 89.45 USD |
-0.59
|
$1.05T 795.51M USD | $7.79K 5.88 USD | $117,900 89 USD | $120,400 90.88 USD | $1.05T 795.51M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $17,200 12.98 USD |
0
|
$1.03T 781.03M USD | $124.67K 94.11 USD | $16,900 12.76 USD | $17,280 13.04 USD | $1.03T 781.03M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,410 4.08 USD |
+2.46
|
$843.44B 636.66M USD | $160.37K 121.05 USD | $5,290 3.99 USD | $5,480 4.14 USD | $843.44B 636.66M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,950 18.08 USD |
+2.35
|
$834.07B 629.59M USD | $177.28K 133.81 USD | $23,500 17.74 USD | $24,500 18.49 USD | $834.07B 629.59M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,050 12.87 USD |
+0.24
|
$834.07B 629.59M USD | $12.34K 9.32 USD | $16,990 12.82 USD | $17,190 12.98 USD | $834.07B 629.59M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $94,300 71.18 USD |
0
|
$833.78B 629.37M USD | $21.46K 16.2 USD | $93,800 70.8 USD | $95,000 71.71 USD | $833.78B 629.37M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $36,000 27.17 USD |
-0.96
|
$701.4B 529.44M USD | $58.99K 44.53 USD | $35,200 26.57 USD | $36,400 27.48 USD | $701.4B 529.44M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $15,490 11.69 USD |
+0.52
|
$571.01B 431.02M USD | $60.56K 45.71 USD | $15,210 11.48 USD | $15,530 11.72 USD | $571.01B 431.02M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $72,600 54.8 USD |
-1.22
|
$527.47B 398.15M USD | $8.26K 6.23 USD | $72,400 54.65 USD | $74,500 56.24 USD | $527.47B 398.15M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $40,250 30.38 USD |
+2.16
|
$527.47B 398.15M USD | $5.91K 4.46 USD | $39,250 29.63 USD | $40,300 30.42 USD | $527.47B 398.15M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $62,300 47.03 USD |
-2.66
|
$518.73B 391.56M USD | $27.23K 20.55 USD | $61,800 46.65 USD | $65,100 49.14 USD | $518.73B 391.56M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $12,740 9.62 USD |
+4.94
|
$461.35B 348.24M USD | $1.01M 761.13 USD | $12,210 9.22 USD | $12,810 9.67 USD | $461.35B 348.24M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $19,350 14.61 USD |
+7.92
|
$456B 344.2M USD | $79.68K 60.14 USD | $18,000 13.59 USD | $19,500 14.72 USD | $456B 344.2M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,460 10.91 USD |
+1.05
|
$364.29B 274.98M USD | $1.06M 803.26 USD | $14,300 10.79 USD | $16,330 12.33 USD | $364.29B 274.98M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,580 7.23 USD |
-5.15
|
$346.39B 261.47M USD | $419.1K 316.35 USD | $9,470 7.15 USD | $9,900 7.47 USD | $346.39B 261.47M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,865 2.92 USD |
+0.39
|
$341.93B 258.1M USD | $31.05M 23.44K USD | $3,710 2.8 USD | $4,290 3.24 USD | $341.93B 258.1M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $38,500 29.06 USD |
+0.65
|
$335.35B 253.14M USD | $6.27K 4.73 USD | $38,150 28.8 USD | $38,750 29.25 USD | $335.35B 253.14M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $66,800 50.42 USD |
+1.21
|
$309.8B 233.85M USD | $3.47K 2.62 USD | $65,500 49.44 USD | $66,800 50.42 USD | $309.8B 233.85M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $131,700 99.41 USD |
+0.92
|
$216.67B 163.55M USD | $334 0.25 USD | $130,600 98.58 USD | $131,700 99.41 USD | $216.67B 163.55M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,960 9.03 USD |
+0.59
|
$210.7B 159.04M USD | $12.08K 9.12 USD | $11,830 8.93 USD | $12,000 9.06 USD | $210.7B 159.04M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,700 6.57 USD |
+0.46
|
$207.95B 156.97M USD | $185.43K 139.97 USD | $8,530 6.44 USD | $8,760 6.61 USD | $207.95B 156.97M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $38,000 28.68 USD |
+1.06
|
$189.73B 143.22M USD | $14.69K 11.09 USD | $37,500 28.31 USD | $38,600 29.14 USD | $189.73B 143.22M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,150 5.4 USD |
+0.85
|
$189.38B 142.95M USD | $43.71K 33 USD | $7,060 5.33 USD | $7,200 5.43 USD | $189.38B 142.95M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,070 5.34 USD |
+1.29
|
$187.48B 141.52M USD | $31.05K 23.44 USD | $6,910 5.22 USD | $7,070 5.34 USD | $187.48B 141.52M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $51,200 38.65 USD |
+1.59
|
$185.6B 140.1M USD | $45.29K 34.18 USD | $49,350 37.25 USD | $51,500 38.87 USD | $185.6B 140.1M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,380 7.84 USD |
+0.58
|
$184.97B 139.62M USD | $29 0.02 USD | $10,350 7.81 USD | $10,400 7.85 USD | $184.97B 139.62M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,460 6.39 USD |
+0.36
|
$184.97B 139.62M USD | $5.58K 4.21 USD | $8,430 6.36 USD | $8,490 6.41 USD | $184.97B 139.62M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,960 5.25 USD |
-1.56
|
$183.92B 138.83M USD | $80.95K 61.1 USD | $6,880 5.19 USD | $7,120 5.37 USD | $183.92B 138.83M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,215 1.67 USD |
0
|
$166.76B 125.87M USD | $34.7K 26.19 USD | $2,190 1.65 USD | $2,245 1.69 USD | $166.76B 125.87M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,278 0.96 USD |
-0.78
|
$166.75B 125.87M USD | $78.98K 59.62 USD | $1,260 0.95 USD | $1,299 0.98 USD | $166.75B 125.87M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,071 0.81 USD |
-1.92
|
$153.91B 116.18M USD | $708.56K 534.84 USD | $1,067 0.81 USD | $1,097 0.83 USD | $153.91B 116.18M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,090 6.86 USD |
+0.11
|
$143.49B 108.31M USD | $12.06K 9.1 USD | $9,050 6.83 USD | $9,140 6.9 USD | $143.49B 108.31M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,950 4.49 USD |
+1.19
|
$141.49B 106.8M USD | $50.45K 38.08 USD | $5,800 4.38 USD | $5,950 4.49 USD | $141.49B 106.8M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $32,150 24.27 USD |
+0.78
|
$124.49B 93.97M USD | $16.67K 12.58 USD | $31,300 23.63 USD | $32,250 24.34 USD | $124.49B 93.97M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,500 20 USD |
-0.56
|
$121.7B 91.86M USD | $10.52K 7.94 USD | $26,450 19.97 USD | $26,750 20.19 USD | $121.7B 91.86M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,200 2.42 USD |
+0.79
|
$114.98B 86.79M USD | $302.19K 228.1 USD | $3,180 2.4 USD | $3,230 2.44 USD | $114.98B 86.79M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,800 14.19 USD |
+0.7
|
$114.08B 86.11M USD | $1.29K 0.97 USD | $18,670 14.09 USD | $19,200 14.49 USD | $114.08B 86.11M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,950 5.25 USD |
+0.43
|
$111.67B 84.29M USD | $42.69K 32.22 USD | $6,840 5.16 USD | $6,970 5.26 USD | $111.67B 84.29M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,980 2.25 USD |
+0.51
|
$108.95B 82.24M USD | $124.96K 94.32 USD | $2,945 2.22 USD | $2,995 2.26 USD | $108.95B 82.24M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $11,250 8.49 USD |
+1.99
|
$107.49B 81.14M USD | $17.14K 12.94 USD | $11,000 8.3 USD | $11,360 8.57 USD | $107.49B 81.14M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,510 6.42 USD |
+0.12
|
$102.26B 77.19M USD | $103.73K 78.3 USD | $8,410 6.35 USD | $8,780 6.63 USD | $102.26B 77.19M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,880 8.21 USD |
+2.35
|
$102.14B 77.1M USD | $26.3K 19.85 USD | $10,500 7.93 USD | $11,100 8.38 USD | $102.14B 77.1M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,820 4.39 USD |
+0.34
|
$100.21B 75.64M USD | $154.74K 116.8 USD | $5,650 4.26 USD | $5,850 4.42 USD | $100.21B 75.64M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,990 8.3 USD |
-0.36
|
$97.3B 73.45M USD | $9.72K 7.34 USD | $10,900 8.23 USD | $11,090 8.37 USD | $97.3B 73.45M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $161,700 122.06 USD |
+0.37
|
$97.02B 73.23M USD | $13 0.01 USD | $159,200 120.17 USD | $163,100 123.11 USD | $97.02B 73.23M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,950 4.49 USD |
+2.59
|
$85.58B 64.6M USD | $1.22M 921.31 USD | $5,800 4.38 USD | $6,670 5.03 USD | $85.58B 64.6M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,000 31.7 USD |
+0.24
|
$84.65B 63.9M USD | $2.54K 1.91 USD | $41,950 31.67 USD | $42,750 32.27 USD | $84.65B 63.9M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,690 7.31 USD |
+10.11
|
$83.42B 62.97M USD | $22.21K 16.76 USD | $9,000 6.79 USD | $9,690 7.31 USD | $83.42B 62.97M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,400 6.34 USD |
0
|
$79.15B 59.75M USD | $6.81K 5.14 USD | $8,390 6.33 USD | $8,480 6.4 USD | $79.15B 59.75M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,095 1.58 USD |
+1.95
|
$73.36B 55.38M USD | $19.78K 14.93 USD | $2,060 1.55 USD | $2,120 1.6 USD | $73.36B 55.38M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,900 2.19 USD |
-1.36
|
$72.53B 54.75M USD | $177.09K 133.68 USD | $2,900 2.19 USD | $2,945 2.22 USD | $72.53B 54.75M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $482 0.36 USD |
0
|
$67.03B 50.6M USD | $297.93K 224.89 USD | $478 0.36 USD | $486 0.37 USD | $67.03B 50.6M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $4,825 3.64 USD |
+11.69
|
$64.14B 48.41M USD | $9.62M 7.26K USD | $4,010 3.03 USD | $5,500 4.15 USD | $64.14B 48.41M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,237 0.93 USD |
-1.43
|
$62B 46.8M USD | $41.45K 31.28 USD | $1,206 0.91 USD | $1,247 0.94 USD | $62B 46.8M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $160 0.12 USD |
+1.27
|
$62B 46.8M USD | $3.02M 2.28K USD | $158 0.12 USD | $162 0.12 USD | $62B 46.8M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $867 0.65 USD |
-0.57
|
$55.37B 41.8M USD | $133.1K 100.47 USD | $857 0.65 USD | $875 0.66 USD | $55.37B 41.8M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,470 12.43 USD |
+1.98
|
$42.27B 31.91M USD | $1.05K 0.79 USD | $16,070 12.13 USD | $16,470 12.43 USD | $42.27B 31.91M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,230 6.21 USD |
-7.01
|
$39.6B 29.89M USD | $257.66K 194.49 USD | $8,130 6.14 USD | $9,670 7.3 USD | $39.6B 29.89M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,490 1.88 USD |
0
|
$37.51B 28.31M USD | $2.23K 1.68 USD | $2,470 1.86 USD | $2,530 1.91 USD | $37.51B 28.31M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,160 3.89 USD |
+0.19
|
$33.07B 24.96M USD | $7.87K 5.94 USD | $5,120 3.86 USD | $5,220 3.94 USD | $33.07B 24.96M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,080 3.83 USD |
+0.59
|
$28.69B 21.66M USD | $7.33K 5.54 USD | $5,010 3.78 USD | $5,080 3.83 USD | $28.69B 21.66M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,050 3.81 USD |
0
|
$23.5B 17.74M USD | $15.45K 11.66 USD | $5,050 3.81 USD | $5,130 3.87 USD | $23.5B 17.74M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}