للبلد: كوريا الجنوبية القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (87)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KSE (87)
حماية المستهلك (87)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TS Corporation 001790.KS | $2,915 2.2 USD |
-0.68
|
$257.89B 194.66M USD | $714.94K 539.66 USD | $2,880 2.17 USD | $2,940 2.22 USD | $257.89B 194.66M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $122,000 92.09 USD |
-1.05
|
$13.16T 9.93B USD | $317.84K 239.92 USD | $120,300 90.81 USD | $123,400 93.15 USD | $13.16T 9.93B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $140,600 106.13 USD |
+0.5
|
$8.71T 6.58B USD | $593.16K 447.74 USD | $138,100 104.24 USD | $142,900 107.87 USD | $8.71T 6.58B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,157,000 873.35 USD |
+1.49
|
$8.63T 6.51B USD | $46.46K 35.07 USD | $1,121,000 846.17 USD | $1,158,000 874.1 USD | $8.63T 6.51B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $46,400 35.02 USD |
-1.17
|
$8.57T 6.47B USD | $32.22K 24.32 USD | $45,800 34.57 USD | $47,100 35.55 USD | $8.57T 6.47B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $346,500 261.55 USD |
+1.76
|
$5.37T 4.05B USD | $50.38K 38.03 USD | $340,500 257.02 USD | $346,500 261.55 USD | $5.37T 4.05B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $137,500 103.79 USD |
+1.48
|
$5.35T 4.04B USD | $10.6K 8 USD | $136,000 102.66 USD | $138,200 104.32 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $113,000 85.3 USD |
+0.44
|
$4.47T 3.37B USD | $100.86K 76.13 USD | $111,800 84.39 USD | $113,200 85.45 USD | $4.47T 3.37B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $144,800 109.3 USD |
+0.77
|
$3.64T 2.74B USD | $8.66K 6.54 USD | $142,000 107.19 USD | $145,900 110.13 USD | $3.64T 2.74B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $246,000 185.69 USD |
+0.2
|
$3.62T 2.73B USD | $61K 46.05 USD | $242,000 182.67 USD | $248,000 187.2 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $237,000 178.9 USD |
+4.87
|
$2.69T 2.03B USD | $114.81K 86.66 USD | $224,000 169.08 USD | $240,000 181.16 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $27,200 20.53 USD |
+1.12
|
$2.68T 2.03B USD | $55.06K 41.56 USD | $26,800 20.23 USD | $27,250 20.57 USD | $2.68T 2.03B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $28,700 21.66 USD |
+0.35
|
$2.36T 1.78B USD | $222.96K 168.3 USD | $28,000 21.14 USD | $29,400 22.19 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $398,000 300.42 USD |
-0.75
|
$2.3T 1.74B USD | $72.31K 54.58 USD | $397,000 299.67 USD | $404,500 305.33 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,540 9.47 USD |
-2.41
|
$2.3T 1.73B USD | $34.48K 26.03 USD | $12,330 9.31 USD | $12,890 9.73 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $83,100 62.73 USD |
-8.28
|
$2.23T 1.68B USD | $896.09K 676.4 USD | $82,100 61.97 USD | $87,900 66.35 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $29,800 22.49 USD |
-1.81
|
$2.14T 1.61B USD | $688.72K 519.87 USD | $29,225 22.06 USD | $30,750 23.21 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $90,000 67.94 USD |
+3.93
|
$2.12T 1.6B USD | $273.83K 206.7 USD | $85,800 64.76 USD | $91,000 68.69 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $122,200 92.24 USD |
-1.37
|
$2.11T 1.59B USD | $88.47K 66.78 USD | $119,800 90.43 USD | $124,500 93.98 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $36,700 27.7 USD |
-3.29
|
$2.1T 1.59B USD | $6.88K 5.19 USD | $36,000 27.17 USD | $38,000 28.68 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $48,700 36.76 USD |
-2.99
|
$1.93T 1.46B USD | $85.42K 64.48 USD | $47,950 36.19 USD | $51,000 38.5 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,750 15.66 USD |
+0.73
|
$1.42T 1.08B USD | $215.99K 163.04 USD | $20,400 15.4 USD | $20,900 15.78 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,900 12 USD |
-0.5
|
$1.41T 1.06B USD | $7.28K 5.49 USD | $15,500 11.7 USD | $16,120 12.17 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $401,500 303.07 USD |
-0.62
|
$1.38T 1.04B USD | $5.62K 4.24 USD | $397,500 300.05 USD | $404,000 304.95 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $22,650 17.1 USD |
-3
|
$1.36T 1.03B USD | $502.18K 379.06 USD | $22,400 16.91 USD | $24,350 18.38 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,810 5.9 USD |
-2.62
|
$1.22T 919.1M USD | $542.5K 409.5 USD | $7,610 5.74 USD | $8,170 6.17 USD | $1.22T 919.1M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $119,700 90.35 USD |
+0.59
|
$1.16T 877.72M USD | $36.06K 27.22 USD | $118,300 89.3 USD | $120,300 90.81 USD | $1.16T 877.72M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $70,300 53.07 USD |
-0.14
|
$1.15T 871.34M USD | $1.05K 0.79 USD | $68,900 52.01 USD | $70,300 53.07 USD | $1.15T 871.34M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $122,500 92.47 USD |
-0.73
|
$1.08T 817.53M USD | $14.47K 10.92 USD | $121,000 91.34 USD | $123,500 93.22 USD | $1.08T 817.53M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $42,700 32.23 USD |
-1.84
|
$823.92B 621.93M USD | $18K 13.58 USD | $42,200 31.85 USD | $44,000 33.21 USD | $823.92B 621.93M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,100 12.91 USD |
-0.06
|
$802.26B 605.57M USD | $10.14K 7.65 USD | $16,960 12.8 USD | $17,140 12.94 USD | $802.26B 605.57M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,350 16.87 USD |
-0.67
|
$797.37B 601.89M USD | $181.91K 137.32 USD | $22,200 16.76 USD | $22,600 17.06 USD | $797.37B 601.89M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $89,100 67.26 USD |
-0.78
|
$787.8B 594.66M USD | $41.25K 31.14 USD | $88,200 66.58 USD | $90,100 68.01 USD | $787.8B 594.66M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,800 34.57 USD |
-0.22
|
$548.43B 413.97M USD | $7.35K 5.55 USD | $45,250 34.16 USD | $46,450 35.06 USD | $548.43B 413.97M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $72,200 54.5 USD |
-3.73
|
$529.11B 399.39M USD | $33.14K 25.01 USD | $71,200 53.74 USD | $75,100 56.69 USD | $529.11B 399.39M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,670 9.56 USD |
-2.16
|
$467.06B 352.55M USD | $127.76K 96.43 USD | $12,660 9.56 USD | $13,090 9.88 USD | $467.06B 352.55M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $55,700 42.04 USD |
+0.54
|
$451.46B 340.78M USD | $22.15K 16.72 USD | $55,000 41.52 USD | $55,800 42.12 USD | $451.46B 340.78M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,750 9.62 USD |
-0.23
|
$437.28B 330.07M USD | $290.48K 219.27 USD | $12,640 9.54 USD | $12,990 9.81 USD | $437.28B 330.07M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,040 8.33 USD |
-1.08
|
$414.07B 312.56M USD | $299.88K 226.36 USD | $10,940 8.26 USD | $11,240 8.48 USD | $414.07B 312.56M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,950 12.04 USD |
-3.04
|
$405.85B 306.35M USD | $19.92K 15.04 USD | $15,440 11.65 USD | $16,590 12.52 USD | $405.85B 306.35M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,660 11.82 USD |
-0.57
|
$394.52B 297.8M USD | $53.46K 40.35 USD | $15,520 11.72 USD | $15,900 12 USD | $394.52B 297.8M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $84,900 64.09 USD |
-0.82
|
$393.75B 297.22M USD | $28.89K 21.8 USD | $83,700 63.18 USD | $87,400 65.97 USD | $393.75B 297.22M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $43,800 33.06 USD |
+2.1
|
$381.52B 287.98M USD | $125.92K 95.05 USD | $43,200 32.61 USD | $46,100 34.8 USD | $381.52B 287.98M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $64,300 48.54 USD |
+0.16
|
$321.05B 242.34M USD | $149.76K 113.04 USD | $59,800 45.14 USD | $72,900 55.03 USD | $321.05B 242.34M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $153,400 115.79 USD |
+0.07
|
$252.37B 190.5M USD | $7.99K 6.03 USD | $150,600 113.68 USD | $155,200 117.15 USD | $252.37B 190.5M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,330 8.55 USD |
-1.48
|
$249.01B 187.96M USD | $301.37K 227.49 USD | $10,990 8.3 USD | $11,900 8.98 USD | $249.01B 187.96M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,180 7.68 USD |
+1.6
|
$242.07B 182.73M USD | $232.63K 175.6 USD | $9,990 7.54 USD | $10,350 7.81 USD | $242.07B 182.73M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,500 10.19 USD |
+1.96
|
$237.83B 179.52M USD | $47.5K 35.85 USD | $13,050 9.85 USD | $13,500 10.19 USD | $237.83B 179.52M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,760 7.37 USD |
+2.41
|
$233.29B 176.1M USD | $404.08K 305.01 USD | $9,320 7.04 USD | $9,800 7.4 USD | $233.29B 176.1M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,300 10.04 USD |
-11.04
|
$224.85B 169.73M USD | $28.09K 21.2 USD | $13,240 9.99 USD | $14,490 10.94 USD | $224.85B 169.73M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,180 6.17 USD |
-0.12
|
$216.66B 163.55M USD | $58.11K 43.86 USD | $8,080 6.1 USD | $8,270 6.24 USD | $216.66B 163.55M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $53,200 40.16 USD |
+1.33
|
$192.85B 145.57M USD | $53.83K 40.63 USD | $51,900 39.18 USD | $53,700 40.53 USD | $192.85B 145.57M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,270 5.49 USD |
-2.02
|
$192.78B 145.52M USD | $36.49K 27.55 USD | $7,170 5.41 USD | $7,480 5.65 USD | $192.78B 145.52M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,260 5.48 USD |
+0.55
|
$188.86B 142.56M USD | $56.27K 42.48 USD | $7,180 5.42 USD | $7,260 5.48 USD | $188.86B 142.56M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,337 1.01 USD |
+1.29
|
$179.91B 135.8M USD | $24.63K 18.59 USD | $1,310 0.99 USD | $1,337 1.01 USD | $179.91B 135.8M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,395 1.81 USD |
+1.05
|
$179.49B 135.49M USD | $35.01K 26.43 USD | $2,350 1.77 USD | $2,405 1.82 USD | $179.49B 135.49M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,180 0.89 USD |
-1.17
|
$166.32B 125.54M USD | $851.41K 642.68 USD | $1,174 0.89 USD | $1,194 0.9 USD | $166.32B 125.54M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,020 7.56 USD |
0
|
$158.17B 119.39M USD | $23.73K 17.91 USD | $9,830 7.42 USD | $10,100 7.62 USD | $158.17B 119.39M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $16,260 12.27 USD |
+2.39
|
$155.36B 117.27M USD | $31.89K 24.07 USD | $15,700 11.85 USD | $16,270 12.28 USD | $155.36B 117.27M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,250 27.36 USD |
-0.82
|
$140.37B 105.96M USD | $12.77K 9.64 USD | $36,000 27.17 USD | $37,200 28.08 USD | $140.37B 105.96M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,200 20.53 USD |
-0.73
|
$124.21B 93.76M USD | $19.25K 14.53 USD | $27,050 20.42 USD | $27,525 20.78 USD | $124.21B 93.76M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,370 5.56 USD |
+1.24
|
$118.41B 89.38M USD | $117.88K 88.98 USD | $7,170 5.41 USD | $7,370 5.56 USD | $118.41B 89.38M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,870 5.19 USD |
+3.15
|
$118.29B 89.29M USD | $241.17K 182.05 USD | $6,570 4.96 USD | $6,870 5.19 USD | $118.29B 89.29M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $12,840 9.69 USD |
-1.76
|
$113.27B 85.5M USD | $47.95K 36.19 USD | $12,810 9.67 USD | $13,190 9.96 USD | $113.27B 85.5M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,800 5.89 USD |
-2.38
|
$112.19B 84.68M USD | $313.67K 236.77 USD | $7,770 5.87 USD | $8,160 6.16 USD | $112.19B 84.68M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,210 6.95 USD |
+0.22
|
$110.67B 83.54M USD | $90.84K 68.57 USD | $8,970 6.77 USD | $9,250 6.98 USD | $110.67B 83.54M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,700 13.36 USD |
-0.39
|
$110.41B 83.34M USD | $357 0.27 USD | $17,700 13.36 USD | $17,770 13.41 USD | $110.41B 83.34M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,060 2.31 USD |
-0.81
|
$109.95B 82.99M USD | $233.02K 175.89 USD | $3,050 2.3 USD | $3,105 2.34 USD | $109.95B 82.99M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,320 7.79 USD |
-4
|
$106.01B 80.02M USD | $8.47K 6.39 USD | $10,300 7.77 USD | $11,000 8.3 USD | $106.01B 80.02M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,480 7.16 USD |
-7.87
|
$105.87B 79.92M USD | $25.21K 19.03 USD | $9,480 7.16 USD | $10,030 7.57 USD | $105.87B 79.92M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,830 2.14 USD |
-0.35
|
$103.47B 78.1M USD | $140.22K 105.84 USD | $2,815 2.12 USD | $2,860 2.16 USD | $103.47B 78.1M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $47,700 36.01 USD |
-0.83
|
$96.14B 72.57M USD | $12.39K 9.35 USD | $47,100 35.55 USD | $49,100 37.06 USD | $96.14B 72.57M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,740 2.07 USD |
-0.72
|
$95.95B 72.43M USD | $77.47K 58.47 USD | $2,675 2.02 USD | $2,775 2.09 USD | $95.95B 72.43M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $159,500 120.4 USD |
+0.25
|
$95.7B 72.24M USD | $52 0.04 USD | $158,900 119.94 USD | $159,500 120.4 USD | $95.7B 72.24M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,360 7.07 USD |
-0.43
|
$88.2B 66.57M USD | $30.23K 22.82 USD | $9,220 6.96 USD | $9,500 7.17 USD | $88.2B 66.57M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $521 0.39 USD |
+0.77
|
$72.46B 54.69M USD | $579.88K 437.72 USD | $507 0.38 USD | $528 0.4 USD | $72.46B 54.69M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,935 2.22 USD |
-0.68
|
$72.41B 54.66M USD | $246.69K 186.21 USD | $2,915 2.2 USD | $2,980 2.25 USD | $72.41B 54.66M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $161 0.12 USD |
0
|
$63.09B 47.62M USD | $1.4M 1.06K USD | $158 0.12 USD | $162 0.12 USD | $63.09B 47.62M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,237 0.93 USD |
-0.08
|
$63.04B 47.58M USD | $373 0.28 USD | $1,237 0.93 USD | $1,250 0.94 USD | $63.04B 47.58M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $972 0.73 USD |
+0.21
|
$61.72B 46.59M USD | $1.01M 765.12 USD | $954 0.72 USD | $984 0.74 USD | $61.72B 46.59M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $18,230 13.76 USD |
+1.39
|
$46.79B 35.32M USD | $2.2K 1.66 USD | $17,960 13.56 USD | $18,370 13.87 USD | $46.79B 35.32M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,705 2.04 USD |
0
|
$40.75B 30.76M USD | $5.64K 4.26 USD | $2,675 2.02 USD | $2,725 2.06 USD | $40.75B 30.76M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,570 6.47 USD |
+9.45
|
$38.35B 28.94M USD | $267.44K 201.87 USD | $7,750 5.85 USD | $9,600 7.25 USD | $38.35B 28.94M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,330 4.02 USD |
+0.76
|
$34.16B 25.78M USD | $5.95K 4.49 USD | $5,230 3.95 USD | $5,330 4.02 USD | $34.16B 25.78M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,520 1.9 USD |
-1.18
|
$33.5B 25.28M USD | $193.38K 145.97 USD | $2,500 1.89 USD | $2,560 1.93 USD | $33.5B 25.28M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,320 4.02 USD |
+0.95
|
$30.05B 22.68M USD | $26.87K 20.28 USD | $5,250 3.96 USD | $5,350 4.04 USD | $30.05B 22.68M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,010 4.54 USD |
+0.33
|
$27.97B 21.11M USD | $15.67K 11.83 USD | $5,900 4.45 USD | $6,050 4.57 USD | $27.97B 21.11M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}