منصة التبادل: Tokyo القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (281)
Tokyo (281)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (281)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,354 29.39 USD |
-1.43
|
$7.73T 52.19B USD | $2.8M 18.93K USD | $4,350 29.36 USD | $4,400 29.7 USD | $7.73T 52.19B USD | 43.04 | $101.15 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,170.5 14.65 USD |
-0.66
|
$5.54T 37.41B USD | $5.37M 36.22K USD | $2,154.5 14.54 USD | $2,194.5 14.81 USD | $5.54T 37.41B USD | 32.57 | $66.64 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,607 24.35 USD |
-1.02
|
$3.54T 23.92B USD | $1.73M 11.65K USD | $3,577 24.15 USD | $3,644 24.6 USD | $3.54T 23.92B USD | 103.11 | $34.98 0.24 USD | |
| Kao Corporation 4452.T | $6,656 44.93 USD |
-0.8
|
$3.09T 20.87B USD | $831.8K 5.61K USD | $6,644 44.85 USD | $6,782 45.78 USD | $3.09T 20.87B USD | 27.10 | $245.59 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,879 12.68 USD |
-1.29
|
$2.82T 19.06B USD | $2.92M 19.72K USD | $1,877 12.67 USD | $1,911.5 12.9 USD | $2.82T 19.06B USD | 15.00 | $125.25 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,713 31.81 USD |
-0.38
|
$2.81T 19B USD | $660.5K 4.46K USD | $4,688 31.65 USD | $4,767 32.18 USD | $2.81T 19B USD | 30.55 | $154.23 1.04 USD | |
| Unicharm Corporation 8113.T | $1,141.5 7.71 USD |
-2.19
|
$2T 13.48B USD | $2.65M 17.86K USD | $1,133 7.65 USD | $1,170 7.9 USD | $2T 13.48B USD | 22.74 | $50.18 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,043.5 13.79 USD |
-1.33
|
$1.66T 11.17B USD | $2.29M 15.48K USD | $2,041 13.78 USD | $2,067.5 13.96 USD | $1.66T 11.17B USD | 29.19 | $70 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,276 8.61 USD |
-2.33
|
$1.2T 8.12B USD | $3.29M 22.23K USD | $1,273.5 8.6 USD | $1,310 8.84 USD | $1.2T 8.12B USD | 19.65 | $64.93 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,529 30.57 USD |
-0.46
|
$1T 6.77B USD | $1.39M 9.39K USD | $4,433 29.92 USD | $4,612 31.13 USD | $1T 6.77B USD | 43.09 | $105.1 0.71 USD | |
| Shiseido Company, Limited 4911.T | $2,417 16.32 USD |
-2.13
|
$965.41B 6.52B USD | $1.96M 13.23K USD | $2,411 16.27 USD | $2,497 16.86 USD | $965.41B 6.52B USD | 0 | -$9.63 -0.06 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,213 21.69 USD |
-0.06
|
$870.38B 5.88B USD | $508.1K 3.43K USD | $3,199 21.59 USD | $3,225 21.77 USD | $870.38B 5.88B USD | 17.26 | $186.15 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,929.5 19.77 USD |
-1.78
|
$860.79B 5.81B USD | $860.7K 5.81K USD | $2,925 19.74 USD | $2,983 20.14 USD | $860.79B 5.81B USD | 15.99 | $183.13 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,885 19.47 USD |
-1.5
|
$856.87B 5.78B USD | $543.8K 3.67K USD | $2,873 19.39 USD | $2,911 19.65 USD | $856.87B 5.78B USD | 19.16 | $150.55 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,724.5 11.64 USD |
-0.12
|
$499.62B 3.37B USD | $595.8K 4.02K USD | $1,719 11.6 USD | $1,730.5 11.68 USD | $499.62B 3.37B USD | 14.68 | $117.4 0.79 USD | |
| Nichirei Corporation 2871.T | $1,875 12.66 USD |
-0.13
|
$469.81B 3.17B USD | $760.8K 5.14K USD | $1,872.5 12.64 USD | $1,897 12.81 USD | $469.81B 3.17B USD | 19.24 | $97.44 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,051.5 13.85 USD |
-1.3
|
$463.57B 3.13B USD | $822.8K 5.55K USD | $2,037.5 13.75 USD | $2,075 14.01 USD | $463.57B 3.13B USD | 15.13 | $135.52 0.91 USD | |
| Lion Corporation 4912.T | $1,545 10.43 USD |
+0.03
|
$427.02B 2.88B USD | $550.4K 3.72K USD | $1,539.5 10.39 USD | $1,551 10.47 USD | $427.02B 2.88B USD | 19.72 | $78.31 0.53 USD | |
| Nissui Corporation 1332.T | $833 5.62 USD |
-0.41
|
$258.92B 1.75B USD | $826.4K 5.58K USD | $831 5.61 USD | $836.6 5.65 USD | $258.92B 1.75B USD | 10.20 | $81.63 0.55 USD | |
| Pigeon Corporation 7956.T | $1,777 12 USD |
-0.7
|
$212.51B 1.43B USD | $309.5K 2.09K USD | $1,769.5 11.94 USD | $1,791 12.09 USD | $212.51B 1.43B USD | 24.16 | $73.55 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $2,071 13.98 USD |
+1.72
|
$12.38B 83.57M USD | $350.2K 2.36K USD | $1,989 13.43 USD | $2,149 14.51 USD | $12.38B 83.57M USD | 0 | -$3.46 -0.02 USD | |
| Fruta Fruta Inc. 2586.T | $164 1.11 USD |
+1.86
|
$12.08B 81.52M USD | $3.84M 25.94K USD | $159 1.07 USD | $168 1.13 USD | $12.08B 81.52M USD | 0 | -$3.36 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $90 0.61 USD |
-2.17
|
$1.27B 8.6M USD | $85.2K 575.12 USD | $90 0.61 USD | $92 0.62 USD | $1.27B 8.6M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,663 31.48 USD |
-0.62
|
$1.44T 9.73B USD | $181.3K 1.22K USD | $4,651 31.4 USD | $4,700 31.73 USD | $1.44T 9.73B USD | 16.23 | $287.15 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,255 62.47 USD |
+0.65
|
$922.04B 6.22B USD | $210.9K 1.42K USD | $9,201 62.11 USD | $9,335 63.01 USD | $922.04B 6.22B USD | 14.78 | $626.18 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,214 21.7 USD |
+0.66
|
$634.94B 4.29B USD | $170.2K 1.15K USD | $3,180 21.47 USD | $3,221 21.74 USD | $634.94B 4.29B USD | 17.81 | $180.4 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,345 49.58 USD |
-1.29
|
$572.35B 3.86B USD | $147.6K 996.34 USD | $7,285 49.18 USD | $7,525 50.8 USD | $572.35B 3.86B USD | 105.00 | $69.95 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,027 33.93 USD |
-0.06
|
$497.33B 3.36B USD | $278K 1.88K USD | $4,993 33.7 USD | $5,052 34.1 USD | $497.33B 3.36B USD | 19.10 | $263.07 1.78 USD | |
| Kewpie Corporation 2809.T | $3,337 22.53 USD |
+0.6
|
$463.85B 3.13B USD | $167.4K 1.13K USD | $3,321 22.42 USD | $3,354 22.64 USD | $463.85B 3.13B USD | 16.46 | $202.67 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,509 37.19 USD |
-1.29
|
$409.53B 2.76B USD | $131.3K 886.31 USD | $5,507 37.17 USD | $5,581 37.67 USD | $409.53B 2.76B USD | 38.25 | $143.99 0.97 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,351 15.87 USD |
+0.45
|
$404.14B 2.73B USD | $211K 1.42K USD | $2,340.5 15.8 USD | $2,354 15.89 USD | $404.14B 2.73B USD | 118.20 | $19.89 0.13 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,318 62.9 USD |
+0.02
|
$383.56B 2.59B USD | $32.1K 216.68 USD | $9,240 62.37 USD | $9,329 62.97 USD | $383.56B 2.59B USD | 18.87 | $493.75 3.33 USD | |
| Calbee, Inc. 2229.T | $2,724 18.39 USD |
-0.95
|
$340.33B 2.3B USD | $129.5K 874.16 USD | $2,722 18.37 USD | $2,751 18.57 USD | $340.33B 2.3B USD | 16.29 | $167.2 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,163 14.6 USD |
-0.78
|
$333.89B 2.25B USD | $409.5K 2.76K USD | $2,145.5 14.48 USD | $2,202.5 14.87 USD | $333.89B 2.25B USD | 27.71 | $78.04 0.53 USD | |
| Ito En, Ltd. 2593.T | $3,281 22.15 USD |
+0.24
|
$331.76B 2.24B USD | $91.2K 615.63 USD | $3,250 21.94 USD | $3,298 22.26 USD | $331.76B 2.24B USD | 26.03 | $126.01 0.85 USD | |
| KOSÉ Corporation 4922.T | $5,759 38.87 USD |
-3.02
|
$328.64B 2.22B USD | $115.6K 780.33 USD | $5,755 38.85 USD | $5,937 40.08 USD | $328.64B 2.22B USD | 56.05 | $102.73 0.69 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,669 31.52 USD |
+0.11
|
$297.25B 2.01B USD | $76.9K 519.1 USD | $4,648 31.38 USD | $4,688 31.65 USD | $297.25B 2.01B USD | 54.70 | $85.35 0.58 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,335 9.01 USD |
-1.29
|
$295.39B 1.99B USD | $192.9K 1.3K USD | $1,333.5 9 USD | $1,358.5 9.17 USD | $295.39B 1.99B USD | 39.63 | $33.68 0.23 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,915 33.18 USD |
-0.3
|
$278.85B 1.88B USD | $60.9K 411.09 USD | $4,895 33.04 USD | $4,920 33.21 USD | $278.85B 1.88B USD | 21.30 | $230.72 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,318 22.4 USD |
+0.09
|
$277.13B 1.87B USD | $104.4K 704.73 USD | $3,306 22.32 USD | $3,324 22.44 USD | $277.13B 1.87B USD | 51.33 | $64.64 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $43.6K 294.31 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kagome Co., Ltd. 2811.T | $2,926 19.75 USD |
-0.88
|
$269.35B 1.82B USD | $119.3K 805.31 USD | $2,926 19.75 USD | $2,951 19.92 USD | $269.35B 1.82B USD | 17.03 | $171.81 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,800 18.9 USD |
-0.3
|
$263.18B 1.78B USD | $97.6K 658.83 USD | $2,795 18.87 USD | $2,810.5 18.97 USD | $263.18B 1.78B USD | 21.21 | $132 0.89 USD | |
| Paltac Corporation 8283.T | $4,050 27.34 USD |
+0.62
|
$249.79B 1.69B USD | $45K 303.76 USD | $4,011 27.08 USD | $4,050 27.34 USD | $249.79B 1.69B USD | 11.05 | $366.28 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,863.5 19.33 USD |
-2.1
|
$246.19B 1.66B USD | $143.7K 970.02 USD | $2,860.5 19.31 USD | $2,918.5 19.7 USD | $246.19B 1.66B USD | 110.00 | $26.03 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,236 8.34 USD |
+0.37
|
$240B 1.62B USD | $366.7K 2.48K USD | $1,225.5 8.27 USD | $1,242 8.38 USD | $240B 1.62B USD | 14.89 | $83 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,470 43.67 USD |
-0.46
|
$206.06B 1.39B USD | $14.8K 99.9 USD | $6,470 43.67 USD | $6,510 43.94 USD | $206.06B 1.39B USD | 25.13 | $257.4 1.74 USD | |
| Seria Co., Ltd. 2782.T | $2,690 18.16 USD |
+1.93
|
$202.39B 1.37B USD | $214.6K 1.45K USD | $2,646 17.86 USD | $2,706 18.27 USD | $202.39B 1.37B USD | 18.04 | $149.1 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,353 15.88 USD |
-0.47
|
$201.95B 1.36B USD | $104.6K 706.08 USD | $2,352 15.88 USD | $2,372 16.01 USD | $201.95B 1.36B USD | 11.70 | $200.94 1.36 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,744 18.52 USD |
+1.44
|
$185.12B 1.25B USD | $197K 1.33K USD | $2,693 18.18 USD | $2,749 18.56 USD | $185.12B 1.25B USD | 13.33 | $205.85 1.39 USD | |
| Life Corporation 8194.T | $2,135 14.41 USD |
+0.71
|
$184.72B 1.25B USD | $122.1K 824.21 USD | $2,120 14.31 USD | $2,143 14.47 USD | $184.72B 1.25B USD | 10.94 | $195.04 1.32 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,520 37.26 USD |
+0.73
|
$171.99B 1.16B USD | $21.5K 145.13 USD | $5,450 36.79 USD | $5,550 37.46 USD | $171.99B 1.16B USD | 12.25 | $450.46 3.04 USD | |
| Nippn Corporation 2001.T | $2,131 14.38 USD |
-0.84
|
$166.33B 1.12B USD | $97.1K 655.45 USD | $2,130 14.38 USD | $2,148 14.5 USD | $166.33B 1.12B USD | 7.69 | $276.79 1.87 USD | |
| Maruha Nichiro Corporation 1333.T | $3,043 20.54 USD |
-0.91
|
$153.27B 1.03B USD | $73K 492.77 USD | $3,038 20.51 USD | $3,079 20.78 USD | $153.27B 1.03B USD | 6.58 | $461.88 3.12 USD | |
| Belc CO., LTD. 9974.T | $7,310 49.34 USD |
+0.27
|
$152.38B 1.03B USD | $11.5K 77.63 USD | $7,260 49.01 USD | $7,340 49.55 USD | $152.38B 1.03B USD | 12.30 | $594.14 4.01 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,700 31.73 USD |
-1.16
|
$152.38B 1.03B USD | $34.9K 235.58 USD | $4,700 31.73 USD | $4,730 31.93 USD | $152.38B 1.03B USD | 11.85 | $396.57 2.68 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| MTG Co., Ltd. 7806.T | $3,735 25.21 USD |
-0.66
|
$146.58B 989.45M USD | $55.9K 377.34 USD | $3,690 24.91 USD | $3,820 25.79 USD | $146.58B 989.45M USD | 25.73 | $145.14 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,250 28.69 USD |
-1.85
|
$145.16B 979.9M USD | $39.6K 267.31 USD | $4,245 28.65 USD | $4,320 29.16 USD | $145.16B 979.9M USD | 18.10 | $234.69 1.58 USD | |
| Sakata Seed Corporation 1377.T | $3,345 22.58 USD |
0
|
$144.67B 976.54M USD | $73.6K 496.82 USD | $3,325 22.44 USD | $3,355 22.65 USD | $144.67B 976.54M USD | 7.88 | $424.15 2.86 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,860 66.56 USD |
-1.89
|
$125.09B 844.41M USD | $10.8K 72.9 USD | $9,780 66.02 USD | $10,040 67.77 USD | $125.09B 844.41M USD | 15.25 | $646.21 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,278 15.38 USD |
-0.7
|
$114.5B 772.91M USD | $29.9K 201.83 USD | $2,278 15.38 USD | $2,297 15.51 USD | $114.5B 772.91M USD | 16.17 | $140.85 0.95 USD | |
| Earth Corporation 4985.T | $4,850 32.74 USD |
-1.12
|
$105.62B 712.97M USD | $42.5K 286.89 USD | $4,850 32.74 USD | $4,900 33.08 USD | $105.62B 712.97M USD | 22.73 | $213.37 1.44 USD | |
| Lifedrink Company, Inc. 2585.T | $1,992 13.45 USD |
-1.19
|
$104.11B 702.74M USD | $140K 945.04 USD | $1,986 13.41 USD | $2,031 13.71 USD | $104.11B 702.74M USD | 31.87 | $62.5 0.42 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,250 21.94 USD |
-0.61
|
$103.61B 699.39M USD | $4K 27 USD | $3,245 21.9 USD | $3,265 22.04 USD | $103.61B 699.39M USD | 11.04 | $294.3 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,770 32.2 USD |
-1.34
|
$102.02B 688.64M USD | $8.3K 56.03 USD | $4,770 32.2 USD | $4,830 32.6 USD | $102.02B 688.64M USD | 11.48 | $415.33 2.8 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,075 20.76 USD |
-0.65
|
$99.26B 670.03M USD | $56.8K 383.42 USD | $3,065 20.69 USD | $3,095 20.89 USD | $99.26B 670.03M USD | 15.77 | $194.99 1.32 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,930 46.78 USD |
-4.28
|
$95.97B 647.84M USD | $75.9K 512.35 USD | $6,910 46.64 USD | $7,200 48.6 USD | $95.97B 647.84M USD | 14.01 | $494.49 3.34 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,903 19.6 USD |
+0.31
|
$94.27B 636.34M USD | $23.5K 158.63 USD | $2,886 19.48 USD | $2,907 19.62 USD | $94.27B 636.34M USD | 8.15 | $355.96 2.4 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,610 17.62 USD |
-0.65
|
$85.8B 579.17M USD | $25.5K 172.13 USD | $2,604 17.58 USD | $2,638 17.81 USD | $85.8B 579.17M USD | 8.41 | $309.99 2.09 USD | |
| Insource Co., Ltd. 6200.T | $1,017 6.87 USD |
-1.55
|
$85.37B 576.25M USD | $192.3K 1.3K USD | $1,006 6.79 USD | $1,040 7.02 USD | $85.37B 576.25M USD | 23.89 | $42.56 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,642 17.83 USD |
-1.45
|
$83.52B 563.81M USD | $50.5K 340.89 USD | $2,641 17.83 USD | $2,672 18.04 USD | $83.52B 563.81M USD | 0 | -$69.17 -0.4 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,566 17.32 USD |
-0.89
|
$81.21B 548.22M USD | $35.9K 242.34 USD | $2,557 17.26 USD | $2,581 17.42 USD | $81.21B 548.22M USD | 30.40 | $84.4 0.57 USD | |
| Milbon Co., Ltd. 4919.T | $2,473 16.69 USD |
-0.76
|
$80.53B 543.58M USD | $44.4K 299.71 USD | $2,473 16.69 USD | $2,499 16.87 USD | $80.53B 543.58M USD | 17.88 | $138.31 0.93 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,670 24.77 USD |
-0.27
|
$77.38B 522.31M USD | $26.3K 177.53 USD | $3,655 24.67 USD | $3,680 24.84 USD | $77.38B 522.31M USD | 14.28 | $256.86 1.73 USD | |
| S&B Foods Inc. 2805.T | $3,110 20.99 USD |
-0.32
|
$75.16B 507.37M USD | $12.2K 82.35 USD | $3,090 20.86 USD | $3,160 21.33 USD | $75.16B 507.37M USD | 9.93 | $312.94 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,247 15.17 USD |
-1.1
|
$73.62B 496.97M USD | $31.5K 212.63 USD | $2,243 15.14 USD | $2,266 15.3 USD | $73.62B 496.97M USD | 12.48 | $179.94 1.21 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,531 17.08 USD |
-0.75
|
$72.99B 492.72M USD | $21.6K 145.81 USD | $2,505 16.91 USD | $2,558 17.27 USD | $72.99B 492.72M USD | 19.08 | $132.6 0.9 USD | |
| Shoei Foods Corporation 8079.T | $4,040 27.27 USD |
0
|
$68.06B 459.45M USD | $16.8K 113.4 USD | $4,005 27.03 USD | $4,045 27.3 USD | $68.06B 459.45M USD | 22.17 | $182.2 1.23 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,573 17.37 USD |
+3.58
|
$65.56B 442.53M USD | $61.1K 412.44 USD | $2,520 17.01 USD | $2,585 17.45 USD | $65.56B 442.53M USD | 11.47 | $224.31 1.51 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,100 47.93 USD |
-0.98
|
$64.65B 436.39M USD | $3K 20.25 USD | $7,050 47.59 USD | $7,170 48.4 USD | $64.65B 436.39M USD | 16.15 | $439.52 2.97 USD | |
| Bourbon Corporation 2208.T | $2,637 17.8 USD |
-0.49
|
$63.75B 430.33M USD | $3.5K 23.63 USD | $2,631 17.76 USD | $2,651 17.89 USD | $63.75B 430.33M USD | 11.41 | $231.08 1.56 USD | |
| J-Oil Mills, Inc. 2613.T | $1,927 13.01 USD |
-0.77
|
$63.73B 430.21M USD | $53.2K 359.11 USD | $1,920 12.96 USD | $1,942 13.11 USD | $63.73B 430.21M USD | 9.18 | $209.74 1.42 USD | |
| Kanro Inc. 2216.T | $4,370 29.5 USD |
-0.79
|
$61.38B 414.35M USD | $8.3K 56.03 USD | $4,340 29.3 USD | $4,440 29.97 USD | $61.38B 414.35M USD | 18.78 | $232.58 1.57 USD | |
| Mandom Corporation 4917.T | $1,359 9.17 USD |
-1.31
|
$61.34B 414.07M USD | $52.2K 352.36 USD | $1,359 9.17 USD | $1,373 9.27 USD | $61.34B 414.07M USD | 32.89 | $41.31 0.28 USD | |
| Starzen Company Limited 8043.T | $1,072 7.24 USD |
-1.02
|
$61.32B 413.94M USD | $73K 492.77 USD | $1,068 7.21 USD | $1,078 7.28 USD | $61.32B 413.94M USD | 9.49 | $112.85 0.76 USD | |
| Fujiya Co., Ltd. 2211.T | $2,344 15.82 USD |
+0.09
|
$60.42B 407.84M USD | $14.8K 99.9 USD | $2,334 15.76 USD | $2,346 15.84 USD | $60.42B 407.84M USD | 36.13 | $64.87 0.44 USD | |
| Euglena Co., Ltd. 2931.T | $428 2.89 USD |
-1.83
|
$58.38B 394.05M USD | $567.6K 3.83K USD | $428 2.89 USD | $437 2.95 USD | $58.38B 394.05M USD | 0 | -$10.07 -0.06 USD | |
| G-7 Holdings Inc. 7508.T | $1,322 8.92 USD |
-2.43
|
$57.76B 389.9M USD | $21.7K 146.48 USD | $1,322 8.92 USD | $1,354 9.14 USD | $57.76B 389.9M USD | 11.72 | $112.74 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,645 11.1 USD |
-1.5
|
$57.14B 385.68M USD | $61.5K 415.14 USD | $1,633 11.02 USD | $1,682 11.35 USD | $57.14B 385.68M USD | 15.93 | $103.21 0.7 USD | |
| Mammy Mart Corporation 9823.T | $5,680 38.34 USD |
+1.07
|
$56.8B 383.41M USD | $1.6K 10.8 USD | $5,590 37.73 USD | $5,720 38.61 USD | $56.8B 383.41M USD | 11.83 | $479.95 3.24 USD | |
| Hokuto Corporation 1379.T | $1,809 12.21 USD |
+0.56
|
$56.75B 383.1M USD | $25.3K 170.78 USD | $1,792 12.1 USD | $1,812 12.23 USD | $56.75B 383.1M USD | 14.83 | $121.97 0.82 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,303 8.8 USD |
-0.46
|
$55.93B 377.56M USD | $35.8K 241.66 USD | $1,292 8.72 USD | $1,309 8.84 USD | $55.93B 377.56M USD | 10.70 | $121.74 0.82 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,560 30.78 USD |
-0.44
|
$54.16B 365.6M USD | $26.7K 180.23 USD | $4,510 30.44 USD | $4,595 31.02 USD | $54.16B 365.6M USD | 8.03 | $567.46 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $904 6.1 USD |
+0.11
|
$53.33B 360M USD | $99.9K 674.35 USD | $896 6.05 USD | $907 6.12 USD | $53.33B 360M USD | 11.83 | $76.39 0.52 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,040 7.02 USD |
-3.79
|
$52B 351.01M USD | $90.2K 608.88 USD | $1,039 7.01 USD | $1,101 7.43 USD | $52B 351.01M USD | 8.30 | $125.29 0.85 USD | |
| KOIKE-YA Inc. 2226.T | $4,685 31.63 USD |
-0.43
|
$49.98B 337.37M USD | $1.3K 8.78 USD | $4,680 31.59 USD | $4,705 31.76 USD | $49.98B 337.37M USD | 21.59 | $216.9 1.46 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}