منصة التبادل: Taiwan القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (38)
Taiwan (38)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $79.4 2.52 USD |
-0.38
|
$452.86B 14.39B USD | $13.78M 437.93K USD | $79.4 2.52 USD | $80.4 2.55 USD | $452.86B 14.39B USD | 22.36 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $262 8.33 USD |
+0.38
|
$272.38B 8.65B USD | $1.1M 34.92K USD | $260 8.26 USD | $262 8.33 USD | $272.38B 8.65B USD | 23.68 | $11.06 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.4 1.41 USD |
-0.11
|
$75.72B 2.41B USD | $1.09M 34.64K USD | $44 1.4 USD | $44.5 1.41 USD | $75.72B 2.41B USD | 18.81 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $62 1.97 USD |
+1.64
|
$51.88B 1.65B USD | $1.28M 40.56K USD | $61.1 1.94 USD | $62.1 1.97 USD | $51.88B 1.65B USD | 14.62 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $137 4.35 USD |
+1.86
|
$37.17B 1.18B USD | $244.38K 7.77K USD | $134 4.26 USD | $138 4.38 USD | $37.17B 1.18B USD | 37.84 | $3.62 0.12 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $113.5 3.61 USD |
+1.34
|
$33.46B 1.06B USD | $527.19K 16.75K USD | $112 3.56 USD | $113.5 3.61 USD | $33.46B 1.06B USD | 14.81 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $33.2 1.05 USD |
+0.15
|
$30.16B 958.33M USD | $372.27K 11.83K USD | $33 1.05 USD | $33.3 1.06 USD | $30.16B 958.33M USD | 18.65 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $41.15 1.31 USD |
+0.24
|
$16.54B 525.47M USD | $50.43K 1.6K USD | $41.1 1.31 USD | $41.25 1.31 USD | $16.54B 525.47M USD | 16.26 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $15.25 0.48 USD |
+0.66
|
$12.05B 382.81M USD | $971.51K 30.87K USD | $15 0.48 USD | $15.25 0.48 USD | $12.05B 382.81M USD | 0 | -$0.2 -0.006 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.4 1.35 USD |
+0.24
|
$11.33B 359.9M USD | $22.2K 705.51 USD | $42.2 1.34 USD | $42.55 1.35 USD | $11.33B 359.9M USD | 16.06 | $2.64 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.4 0.71 USD |
+1.36
|
$10.89B 346.15M USD | $1.9M 60.32K USD | $21.9 0.7 USD | $22.4 0.71 USD | $10.89B 346.15M USD | 14.26 | $1.57 0.05 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41.35 1.31 USD |
-1.31
|
$10.4B 330.31M USD | $937.86K 29.8K USD | $41.25 1.31 USD | $41.85 1.33 USD | $10.4B 330.31M USD | 13.16 | $3.14 0.1 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.8 0.5 USD |
-0.63
|
$8.05B 255.68M USD | $541.67K 17.21K USD | $15.65 0.5 USD | $15.8 0.5 USD | $8.05B 255.68M USD | 19.03 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.7 0.34 USD |
0
|
$5.29B 168.13M USD | $266.63K 8.47K USD | $10.65 0.34 USD | $10.75 0.34 USD | $5.29B 168.13M USD | 46.52 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.5 0.46 USD |
0
|
$4.95B 157.22M USD | $256.26K 8.14K USD | $14.35 0.46 USD | $14.6 0.46 USD | $4.95B 157.22M USD | 29.59 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.9 0.57 USD |
+0.28
|
$3.5B 111.12M USD | $889.9K 28.28K USD | $17.5 0.56 USD | $18 0.57 USD | $3.5B 111.12M USD | 0 | -$1.16 -0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.55 0.43 USD |
+1.12
|
$2.39B 75.95M USD | $72.76K 2.31K USD | $13.4 0.43 USD | $13.55 0.43 USD | $2.39B 75.95M USD | 17.37 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $27.5 0.87 USD |
-0.36
|
$1.17B 37.22M USD | $201.75K 6.41K USD | $27.45 0.87 USD | $27.8 0.88 USD | $1.17B 37.22M USD | 80.88 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $22.2 0.71 USD |
-1.55
|
$249.5B 7.93B USD | $22.84K 725.59 USD | $22.2 0.71 USD | $22.4 0.71 USD | $249.5B 7.93B USD | 8.19 | $2.71 0.09 USD | |
| TTET Union Corporation 1232.TW | $149.5 4.75 USD |
-1.32
|
$24.24B 770.11M USD | $298.68K 9.49K USD | $149 4.73 USD | $152 4.83 USD | $24.24B 770.11M USD | 17.81 | $8.39 0.27 USD | |
| Chlitina Holding Limited 4137.TW | $117.5 3.73 USD |
-0.84
|
$9.78B 310.61M USD | $42.48K 1.35K USD | $117 3.72 USD | $118.5 3.77 USD | $9.78B 310.61M USD | 21.63 | $5.43 0.17 USD | |
| Ve Wong Corporation 1203.TW | $39.15 1.24 USD |
+1.56
|
$9.31B 295.71M USD | $21.89K 695.62 USD | $38.45 1.22 USD | $39.3 1.25 USD | $9.31B 295.71M USD | 17.02 | $2.3 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.85 1.04 USD |
-0.15
|
$6.57B 208.76M USD | $60.16K 1.91K USD | $32.65 1.04 USD | $32.95 1.05 USD | $6.57B 208.76M USD | 18.04 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59.2 1.88 USD |
+1.2
|
$4.3B 136.57M USD | $37.02K 1.18K USD | $58.3 1.85 USD | $59.4 1.89 USD | $4.3B 136.57M USD | 59.20 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118 3.75 USD |
+1.29
|
$3.99B 126.89M USD | $12.2K 387.69 USD | $118 3.75 USD | $118.5 3.77 USD | $3.99B 126.89M USD | 14.86 | $7.94 0.25 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $55.8 1.77 USD |
-0.18
|
$3.53B 112.32M USD | $51.5K 1.64K USD | $55.2 1.75 USD | $55.9 1.78 USD | $3.53B 112.32M USD | 12.45 | $4.48 0.14 USD | |
| Sanitar Co., Ltd. 1817.TW | $42.5 1.35 USD |
0
|
$3.09B 98.04M USD | $80.87K 2.57K USD | $42.2 1.34 USD | $42.8 1.36 USD | $3.09B 98.04M USD | 10.54 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.3 0.99 USD |
+0.48
|
$2.83B 90.06M USD | $4.01K 127.32 USD | $31.2 0.99 USD | $31.3 0.99 USD | $2.83B 90.06M USD | 35.97 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.85 1.23 USD |
0
|
$2.62B 83.33M USD | $8.09K 257.16 USD | $38.2 1.21 USD | $38.85 1.23 USD | $2.62B 83.33M USD | 19.23 | $2.02 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $68 2.16 USD |
-0.29
|
$2.58B 82.11M USD | $24.58K 781.04 USD | $66.7 2.12 USD | $68.2 2.17 USD | $2.58B 82.11M USD | 0 | -$0.21 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42.3 1.34 USD |
+1.81
|
$2.57B 81.65M USD | $3.01K 95.64 USD | $42.3 1.34 USD | $42.35 1.35 USD | $2.57B 81.65M USD | 14.79 | $2.86 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $37.3 1.19 USD |
+4.34
|
$2.2B 69.87M USD | $11K 349.62 USD | $35.2 1.12 USD | $37.3 1.19 USD | $2.2B 69.87M USD | 0 | -$3.98 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.25 1.34 USD |
+2.05
|
$2B 63.62M USD | $2K 63.55 USD | $42.25 1.34 USD | $42.3 1.34 USD | $2B 63.62M USD | 21.33 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.1 0.7 USD |
+0.23
|
$1.92B 60.87M USD | $1.37K 43.41 USD | $22.1 0.7 USD | $22.1 0.7 USD | $1.92B 60.87M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13 0.41 USD |
0
|
$736.09M 23.39M USD | $1K 31.78 USD | $13 0.41 USD | $13 0.41 USD | $736.09M 23.39M USD | 1.46 | $8.9 0.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}