منصة التبادل: Taiwan القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (38)
Taiwan (38)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $76.8 2.44 USD |
+0.79
|
$438.1B 13.92B USD | $6.91M 219.43K USD | $76.3 2.42 USD | $77.3 2.46 USD | $438.1B 13.92B USD | 21.21 | $3.62 0.12 USD | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
+0.39
|
$270.31B 8.59B USD | $1.09M 34.6K USD | $257 8.17 USD | $259.5 8.25 USD | $270.31B 8.59B USD | 23.35 | $11.07 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $43.45 1.38 USD |
-1.25
|
$74.02B 2.35B USD | $1.42M 45.05K USD | $43.35 1.38 USD | $43.9 1.39 USD | $74.02B 2.35B USD | 17.66 | $2.46 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.4 1.92 USD |
+1
|
$50.71B 1.61B USD | $2.18M 69.16K USD | $59.5 1.89 USD | $60.7 1.93 USD | $50.71B 1.61B USD | 14.41 | $4.19 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $131.5 4.18 USD |
+0.38
|
$35.68B 1.13B USD | $181.45K 5.77K USD | $130.5 4.15 USD | $132.5 4.21 USD | $35.68B 1.13B USD | 31.16 | $4.22 0.13 USD | |
| Standard Foods Corporation 1227.TW | $33.9 1.08 USD |
+0.74
|
$30.8B 978.53M USD | $313.73K 9.97K USD | $33.6 1.07 USD | $34 1.08 USD | $30.8B 978.53M USD | 17.74 | $1.91 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $99.6 3.16 USD |
+1.01
|
$29.51B 937.69M USD | $271.65K 8.63K USD | $98.6 3.13 USD | $100 3.18 USD | $29.51B 937.69M USD | 15.22 | $6.54 0.21 USD | |
| Taiwan Tea Corporation 2913.TW | $15.7 0.5 USD |
+0.32
|
$12.4B 394.11M USD | $943.86K 29.99K USD | $15.6 0.5 USD | $15.8 0.5 USD | $12.4B 394.11M USD | 0 | -$0.22 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $46.2 1.47 USD |
+0.76
|
$11.46B 364.2M USD | $377.33K 11.99K USD | $45.75 1.45 USD | $46.4 1.47 USD | $11.46B 364.2M USD | 11.35 | $4.07 0.13 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.65 0.66 USD |
+0.49
|
$10.07B 319.88M USD | $467.69K 14.86K USD | $20.55 0.65 USD | $20.7 0.66 USD | $10.07B 319.88M USD | 13.58 | $1.52 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $113.5 3.61 USD |
+2.71
|
$9.36B 297.51M USD | $144.72K 4.6K USD | $110.5 3.51 USD | $114 3.62 USD | $9.36B 297.51M USD | 19.87 | $5.71 0.18 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.15 0.51 USD |
+0.31
|
$8.17B 259.7M USD | $191.07K 6.07K USD | $16.05 0.51 USD | $16.15 0.51 USD | $8.17B 259.7M USD | 18.56 | $0.87 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.25 0.36 USD |
0
|
$5.56B 176.77M USD | $211.38K 6.72K USD | $11.25 0.36 USD | $11.35 0.36 USD | $5.56B 176.77M USD | 19.39 | $0.58 0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.75 0.44 USD |
0
|
$4.69B 149.09M USD | $362.29K 11.51K USD | $13.7 0.44 USD | $13.8 0.44 USD | $4.69B 149.09M USD | 25.94 | $0.53 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.8 1.42 USD |
+0.79
|
$3.25B 103.35M USD | $12.69K 403.32 USD | $44.5 1.41 USD | $44.9 1.43 USD | $3.25B 103.35M USD | 10.34 | $4.33 0.14 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $15.9 0.51 USD |
+1.92
|
$3.11B 98.7M USD | $366.69K 11.65K USD | $15.7 0.5 USD | $16 0.51 USD | $3.11B 98.7M USD | 0 | -$1.89 -0.06 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.95 0.44 USD |
+1.09
|
$2.46B 78.19M USD | $145.35K 4.62K USD | $13.85 0.44 USD | $14 0.44 USD | $2.46B 78.19M USD | 11.92 | $1.17 0.04 USD | |
| Mao Bao Inc. 1732.TW | $24 0.76 USD |
+2.78
|
$1.02B 32.37M USD | $57.55K 1.83K USD | $23.5 0.75 USD | $24 0.76 USD | $1.02B 32.37M USD | 80.00 | $0.3 0.009 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $28.85 0.92 USD |
+0.7
|
$328.1B 10.43B USD | $17.43K 553.91 USD | $28.75 0.91 USD | $28.85 0.92 USD | $328.1B 10.43B USD | 9.74 | $2.96 0.09 USD | |
| TTET Union Corporation 1232.TW | $151.5 4.81 USD |
-0.33
|
$24.32B 772.64M USD | $143.12K 4.55K USD | $150 4.77 USD | $152.5 4.85 USD | $24.32B 772.64M USD | 18.43 | $8.22 0.26 USD | |
| Hey Song Corporation 1234.TW | $39.1 1.24 USD |
+0.26
|
$15.73B 499.93M USD | $51.63K 1.64K USD | $39.1 1.24 USD | $39.3 1.25 USD | $15.73B 499.93M USD | 16.56 | $2.36 0.07 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $41.35 1.31 USD |
+0.24
|
$11.05B 350.98M USD | $109.9K 3.49K USD | $41.2 1.31 USD | $41.5 1.32 USD | $11.05B 350.98M USD | 14.87 | $2.78 0.09 USD | |
| Ve Wong Corporation 1203.TW | $38.25 1.22 USD |
-0.91
|
$9.1B 289.28M USD | $14.17K 450.29 USD | $38.25 1.22 USD | $38.6 1.23 USD | $9.1B 289.28M USD | 16.20 | $2.36 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.65 1.01 USD |
0
|
$6.33B 201.14M USD | $52.1K 1.66K USD | $31.65 1.01 USD | $31.75 1.01 USD | $6.33B 201.14M USD | 17.10 | $1.85 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $100 3.18 USD |
-0.5
|
$4.39B 139.56M USD | $2K 63.58 USD | $100 3.18 USD | $102.5 3.26 USD | $4.39B 139.56M USD | 1250.00 | $0.08 0.002 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $54.7 1.74 USD |
+1.86
|
$3.99B 126.89M USD | $14.09K 447.59 USD | $54 1.72 USD | $55.4 1.76 USD | $3.99B 126.89M USD | 39.35 | $1.39 0.04 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118 3.75 USD |
0
|
$3.99B 126.89M USD | $14.67K 466.11 USD | $117 3.72 USD | $118 3.75 USD | $3.99B 126.89M USD | 13.78 | $8.56 0.27 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53 1.68 USD |
0
|
$3.35B 106.49M USD | $6.46K 205.24 USD | $52.9 1.68 USD | $53 1.68 USD | $3.35B 106.49M USD | 13.41 | $3.95 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34.45 1.09 USD |
0
|
$3.12B 99.12M USD | $2.12K 67.43 USD | $34.4 1.09 USD | $34.45 1.09 USD | $3.12B 99.12M USD | 35.51 | $0.97 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.35 1.22 USD |
+0.26
|
$2.59B 82.25M USD | $4K 127.1 USD | $38.35 1.22 USD | $38.35 1.22 USD | $2.59B 82.25M USD | 18.98 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42.25 1.34 USD |
+0.72
|
$2.57B 81.56M USD | $238.05K 7.56K USD | $41.85 1.33 USD | $42.5 1.35 USD | $2.57B 81.56M USD | 13.37 | $3.16 0.1 USD | |
| Jourdeness Group Limited 4190.TW | $34.6 1.1 USD |
+1.76
|
$2.04B 64.81M USD | $18.02K 572.46 USD | $34 1.08 USD | $34.6 1.1 USD | $2.04B 64.81M USD | 0 | -$4.87 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.25 1.31 USD |
+0.98
|
$1.95B 62.11M USD | $17.06K 542.21 USD | $40.7 1.29 USD | $41.25 1.31 USD | $1.95B 62.11M USD | 24.26 | $1.7 0.05 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.85 0.66 USD |
0
|
$1.81B 57.42M USD | $1.79K 56.97 USD | $20.85 0.66 USD | $20.85 0.66 USD | $1.81B 57.42M USD | 0 | -$0.28 -0.008 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.55 0.4 USD |
-2.71
|
$721.63M 22.93M USD | $19K 603.73 USD | $12.1 0.38 USD | $12.95 0.41 USD | $721.63M 22.93M USD | 1.44 | $8.7 0.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}