منصة التبادل: Taiwan القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (38)
Taiwan (38)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $82.6 2.62 USD |
+0.12
|
$469.33B 14.91B USD | $553.24K 17.58K USD | $82.1 2.61 USD | $83 2.64 USD | $469.33B 14.91B USD | 23.26 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $263.5 8.37 USD |
-0.19
|
$273.94B 8.7B USD | $110.86K 3.52K USD | $262.5 8.34 USD | $264 8.39 USD | $273.94B 8.7B USD | 23.93 | $11.01 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45 1.43 USD |
+2.04
|
$76.66B 2.44B USD | $439.31K 13.96K USD | $44.25 1.41 USD | $45.05 1.43 USD | $76.66B 2.44B USD | 19.06 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $65.9 2.09 USD |
-0.15
|
$55.14B 1.75B USD | $117.93K 3.75K USD | $65.3 2.07 USD | $66 2.1 USD | $55.14B 1.75B USD | 15.54 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $140.5 4.46 USD |
-0.71
|
$38.12B 1.21B USD | $15.79K 501.64 USD | $140.5 4.46 USD | $142.5 4.53 USD | $38.12B 1.21B USD | 38.91 | $3.61 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $125.5 3.99 USD |
+0.4
|
$37B 1.18B USD | $169.35K 5.38K USD | $124.5 3.96 USD | $125.5 3.99 USD | $37B 1.18B USD | 16.38 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $33.35 1.06 USD |
+0.15
|
$30.3B 962.66M USD | $34.41K 1.09K USD | $33.15 1.05 USD | $33.55 1.07 USD | $30.3B 962.66M USD | 18.73 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $40.2 1.28 USD |
-0.62
|
$16.16B 513.34M USD | $3.23K 102.7 USD | $40.15 1.28 USD | $40.2 1.28 USD | $16.16B 513.34M USD | 15.88 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $15.65 0.5 USD |
-1.26
|
$12.36B 392.85M USD | $227.84K 7.24K USD | $15.6 0.5 USD | $15.8 0.5 USD | $12.36B 392.85M USD | 0 | -$0.2 -0.006 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43 1.37 USD |
-0.23
|
$11.49B 364.99M USD | $7.15K 227.07 USD | $43 1.37 USD | $43.3 1.38 USD | $11.49B 364.99M USD | 16.28 | $2.64 0.08 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $40.85 1.3 USD |
-0.37
|
$10.13B 322.03M USD | $92.4K 2.94K USD | $40.75 1.29 USD | $41.15 1.31 USD | $10.13B 322.03M USD | 13.00 | $3.14 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.4 0.62 USD |
-1.02
|
$9.43B 299.79M USD | $360.85K 11.47K USD | $19.3 0.61 USD | $19.55 0.62 USD | $9.43B 299.79M USD | 12.35 | $1.57 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.25 0.52 USD |
-0.61
|
$8.22B 261.3M USD | $16.28K 517.17 USD | $16.2 0.51 USD | $16.35 0.52 USD | $8.22B 261.3M USD | 19.57 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30.55 0.97 USD |
-2.55
|
$7.02B 222.92M USD | $82.4K 2.62K USD | $30.55 0.97 USD | $31.2 0.99 USD | $7.02B 222.92M USD | 19.58 | $1.56 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.55 0.34 USD |
-0.47
|
$5.22B 165.78M USD | $24.45K 776.81 USD | $10.55 0.34 USD | $10.65 0.34 USD | $5.22B 165.78M USD | 45.86 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.45 0.46 USD |
-0.69
|
$4.93B 156.68M USD | $53.64K 1.7K USD | $14.35 0.46 USD | $14.5 0.46 USD | $4.93B 156.68M USD | 29.48 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.5 0.56 USD |
-0.85
|
$3.42B 108.64M USD | $56.34K 1.79K USD | $17.4 0.55 USD | $17.6 0.56 USD | $3.42B 108.64M USD | 0 | -$1.16 -0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.05 0.45 USD |
-1.06
|
$2.48B 78.75M USD | $11.28K 358.3 USD | $14.05 0.45 USD | $14.2 0.45 USD | $2.48B 78.75M USD | 18.01 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $26.2 0.83 USD |
0
|
$1.11B 35.34M USD | $43.01K 1.37K USD | $26.2 0.83 USD | $26.9 0.85 USD | $1.11B 35.34M USD | 77.05 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.6 0.69 USD |
0
|
$239.41B 7.61B USD | $20 0.64 USD | $21.45 0.68 USD | $21.6 0.69 USD | $239.41B 7.61B USD | 8.05 | $2.68 0.09 USD | |
| TTET Union Corporation 1232.TW | $152.5 4.85 USD |
0
|
$24.4B 775.2M USD | $2.44K 77.53 USD | $152.5 4.85 USD | $152.5 4.85 USD | $24.4B 775.2M USD | 18.17 | $8.39 0.27 USD | |
| Ve Wong Corporation 1203.TW | $41.25 1.31 USD |
+1.98
|
$9.81B 311.57M USD | $1.12K 35.62 USD | $41.25 1.31 USD | $41.25 1.31 USD | $9.81B 311.57M USD | 17.93 | $2.3 0.07 USD | |
| Chlitina Holding Limited 4137.TW | $103 3.27 USD |
-0.96
|
$8.5B 269.99M USD | $21.72K 690 USD | $102 3.24 USD | $103.5 3.29 USD | $8.5B 269.99M USD | 18.79 | $5.48 0.17 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $33 1.05 USD |
+0.3
|
$6.6B 209.72M USD | $8.84K 280.86 USD | $32.95 1.05 USD | $33.05 1.05 USD | $6.6B 209.72M USD | 18.13 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $61.2 1.94 USD |
0
|
$4.44B 141.18M USD | $42K 1.33K USD | $60.2 1.91 USD | $61.5 1.95 USD | $4.44B 141.18M USD | 61.20 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $120.5 3.83 USD |
0
|
$4.08B 129.58M USD | $55 1.75 USD | $120.5 3.83 USD | $123 3.91 USD | $4.08B 129.58M USD | 15.17 | $7.94 0.25 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $54.5 1.73 USD |
+0.93
|
$3.45B 109.51M USD | $3.09K 98.12 USD | $54.5 1.73 USD | $54.5 1.73 USD | $3.45B 109.51M USD | 12.16 | $4.48 0.14 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.85 1.01 USD |
0
|
$2.88B 91.64M USD | $16 0.51 USD | $31.8 1.01 USD | $31.85 1.01 USD | $2.88B 91.64M USD | 36.60 | $0.87 0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.4 1.25 USD |
-1.25
|
$2.86B 90.89M USD | $22.34K 709.73 USD | $39.4 1.25 USD | $39.7 1.26 USD | $2.86B 90.89M USD | 9.77 | $4.03 0.13 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $40.4 1.28 USD |
+1
|
$2.73B 86.65M USD | $1.03K 32.57 USD | $40.4 1.28 USD | $40.4 1.28 USD | $2.73B 86.65M USD | 20.00 | $2.02 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $67.9 2.16 USD |
0
|
$2.57B 81.75M USD | $10 0.32 USD | $67.2 2.14 USD | $68.2 2.17 USD | $2.57B 81.75M USD | 0 | -$0.21 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.05 1.3 USD |
0
|
$2.49B 79.24M USD | $5.24K 166.53 USD | $40.95 1.3 USD | $41.05 1.3 USD | $2.49B 79.24M USD | 14.35 | $2.86 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $35 1.11 USD |
0
|
$2.06B 65.56M USD | $51 1.62 USD | $35 1.11 USD | $35.5 1.13 USD | $2.06B 65.56M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.05 1.34 USD |
0
|
$1.99B 63.32M USD | $5.04K 160.05 USD | $42 1.33 USD | $42.9 1.36 USD | $1.99B 63.32M USD | 21.23 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.15 0.7 USD |
0
|
$1.92B 61M USD | $222 7.05 USD | $22 0.7 USD | $22.15 0.7 USD | $1.92B 61M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.8 0.41 USD |
0
|
$724.77M 23.03M USD | $6.01K 190.94 USD | $12.8 0.41 USD | $12.8 0.41 USD | $724.77M 23.03M USD | 1.43 | $8.9 0.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}