صفحة النتائج 6 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.18 1.42 USD |
-0.39
|
$8.99B 1.25B USD | $8.49M 1.18M USD | $10.17 1.41 USD | $10.25 1.43 USD | $8.99B 1.25B USD | 169.66 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.36 1.3 USD |
-0.21
|
$8.89B 1.24B USD | $16.43M 2.29M USD | $9.36 1.3 USD | $9.46 1.32 USD | $8.89B 1.24B USD | 49.26 | $0.19 0.03 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.99 1.11 USD |
+0.88
|
$8.86B 1.23B USD | $15M 2.09M USD | $7.9 1.1 USD | $8.08 1.12 USD | $8.86B 1.23B USD | 66.58 | $0.12 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.7 0.3 USD |
0
|
$43.46B 1.22B USD | $5.28M 148.67K USD | $10.7 0.3 USD | $10.9 0.31 USD | $43.46B 1.22B USD | 9.90 | $1.08 0.03 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.8 4 USD |
0
|
$5.75B 1.22B USD | $87.6K 18.63K USD | $18.68 3.97 USD | $18.88 4.01 USD | $5.75B 1.22B USD | 17.09 | $1.1 0.23 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.36 0.88 USD |
-0.78
|
$8.75B 1.22B USD | $26.37M 3.67M USD | $6.35 0.88 USD | $6.43 0.89 USD | $8.75B 1.22B USD | 0 | -$0.23 -0.03 USD | |
| Europris ASA EPR.OL | $72.9 6.99 USD |
-0.55
|
$12.57B 1.21B USD | $270.7K 25.97K USD | $72.6 6.96 USD | $73.9 7.09 USD | $12.57B 1.21B USD | 16.68 | $4.37 0.42 USD | |
| Ingles Markets, Incorporated IMKTA | $61.12 — |
-2.98
|
$1.2B — | $100.3K — | $60.85 — | $63 — | $1.2B — | 14.72 | $4.15 — | |
| C&S Paper Co.,Ltd 002511.SZ | $6.64 0.92 USD |
+1.68
|
$8.58B 1.19B USD | $21.29M 2.96M USD | $6.56 0.91 USD | $6.78 0.94 USD | $8.58B 1.19B USD | 166.00 | $0.04 0.005 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $55.18 7.67 USD |
-0.22
|
$8.53B 1.19B USD | $3.08M 428.4K USD | $54.95 7.64 USD | $56.94 7.92 USD | $8.53B 1.19B USD | 21.98 | $2.51 0.35 USD | |
| Utz Brands UTZ | $13.38 — |
-2.41
|
$1.18B — | $860.85K — | $13.11 — | $13.66 — | $1.18B — | 70.42 | $0.19 — | |
| Adecoagro AGRO | $9.92 — |
-15.14
|
$1.17B — | $2.68M — | $9.79 — | $11 — | $1.17B — | 11.02 | $0.9 — | |
| GUYUE LONGSHAN 600059.SS | $9.19 1.28 USD |
+5.88
|
$8.38B 1.16B USD | $51.78M 7.2M USD | $8.75 1.22 USD | $9.25 1.29 USD | $8.38B 1.16B USD | 41.77 | $0.22 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.73 2.19 USD |
+1.55
|
$8.34B 1.16B USD | $10.88M 1.51M USD | $15.6 2.17 USD | $16.26 2.26 USD | $8.34B 1.16B USD | 10.62 | $1.48 0.21 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $420.9 5.09 USD |
-3.83
|
$95.49B 1.16B USD | $566.67K 6.86K USD | $416 5.03 USD | $437.65 5.29 USD | $95.49B 1.16B USD | 43.48 | $9.68 0.12 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.4 3.96 USD |
-0.35
|
$4.14B 1.14B USD | $72.58K 19.94K USD | $14.29 3.93 USD | $14.43 3.96 USD | $4.14B 1.14B USD | 19.99 | $0.72 0.2 USD | |
| Italmobiliare S.p.A. ITM.MI | $24.5 26.78 USD |
+1.24
|
$1.04B 1.13B USD | $11.47K 12.54K USD | $24.25 26.51 USD | $24.7 27 USD | $1.04B 1.13B USD | 11.08 | $2.21 2.42 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.27 0.29 USD |
+0.44
|
$8.84B 1.13B USD | $13.63M 1.74M USD | $2.2 0.28 USD | $2.3 0.29 USD | $8.84B 1.13B USD | 0 | -$0.19 -0.02 USD | |
| Lian Hwa Foods Corporation 1231.TW | $131 4.16 USD |
+1.16
|
$35.54B 1.13B USD | $161.76K 5.14K USD | $130 4.13 USD | $132 4.19 USD | $35.54B 1.13B USD | 31.04 | $4.22 0.13 USD | |
| TreeHouse Foods THS | $22.48 — |
+0.85
|
$1.13B — | $699.45K — | $21.47 — | $22.56 — | $1.13B — | 44.07 | $0.51 — | |
| Natural Grocers by Vitamin Cottage NGVC | $48.58 — |
+0.33
|
$1.11B — | $98.69K — | $47.73 — | $48.88 — | $1.11B — | 31.14 | $1.56 — | |
| CHINA FOODS 0506.HK | $3.1 0.4 USD |
+1.31
|
$8.67B 1.11B USD | $2.07M 264.53K USD | $3.08 0.39 USD | $3.12 0.4 USD | $8.67B 1.11B USD | 9.39 | $0.33 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.54 0.91 USD |
-10.04
|
$7.85B 1.09B USD | $379.16M 52.72M USD | $6.54 0.91 USD | $7.16 1 USD | $7.85B 1.09B USD | 109.00 | $0.06 0.008 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $94 13.78 USD |
-0.32
|
$7.42B 1.09B USD | $173.15K 25.39K USD | $93.7 13.74 USD | $95.1 13.94 USD | $7.42B 1.09B USD | 8.24 | $11.4 1.67 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.47 0.48 USD |
-0.57
|
$7.75B 1.08B USD | $67.24M 9.35M USD | $3.42 0.48 USD | $3.55 0.49 USD | $7.75B 1.08B USD | 7.71 | $0.45 0.06 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.3 1.15 USD |
-1.54
|
$7.75B 1.08B USD | $6.78M 943.11K USD | $8.25 1.15 USD | $8.5 1.18 USD | $7.75B 1.08B USD | 0 | -$0.22 -0.03 USD | |
| Bega Cheese Limited BGA.AX | $5.33 3.53 USD |
+1.33
|
$1.63B 1.08B USD | $359.93K 238.22K USD | $5.23 3.46 USD | $5.34 3.53 USD | $1.63B 1.08B USD | 48.45 | $0.11 0.07 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.09 0.85 USD |
0
|
$7.68B 1.07B USD | $22.39M 3.11M USD | $6.06 0.84 USD | $6.15 0.86 USD | $7.68B 1.07B USD | 203.00 | $0.03 0.004 USD | |
| BMGC 600073.SS | $8.1 1.13 USD |
-1.1
|
$7.68B 1.07B USD | $14.43M 2.01M USD | $8.1 1.13 USD | $8.29 1.15 USD | $7.68B 1.07B USD | 35.21 | $0.23 0.03 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8199 0.61 USD |
+1.24
|
$1.41B 1.06B USD | $350.7K 262.83K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $1.41B 1.06B USD | 8.15 | $0.1 0.07 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.75 0.94 USD |
+0.15
|
$7.58B 1.05B USD | $9.82M 1.37M USD | $6.73 0.94 USD | $6.8 0.95 USD | $7.58B 1.05B USD | 24.10 | $0.28 0.04 USD | |
| Turning Point Brands TPB | $59.31 — |
+0.22
|
$1.05B — | $58.42K — | $58.04 — | $59.49 — | $1.05B — | 23.44 | $2.53 — | |
| CH MODERN D 1117.HK | $1.04 0.13 USD |
0
|
$8.23B 1.05B USD | $8.3M 1.06M USD | $1.02 0.13 USD | $1.05 0.13 USD | $8.23B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $3.98 0.51 USD |
+2.58
|
$8.16B 1.04B USD | $3.59M 459.03K USD | $3.85 0.49 USD | $4.1 0.52 USD | $8.16B 1.04B USD | 13.72 | $0.29 0.04 USD | |
| Youdao DAO | $8.52 — |
-1.5
|
$1.03B — | $16.11K — | $8.34 — | $8.57 — | $1.03B — | 85.20 | $0.1 — | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.29 0.42 USD |
+0.3
|
$8.07B 1.03B USD | $120.8K 15.45K USD | $3.24 0.41 USD | $3.29 0.42 USD | $8.07B 1.03B USD | 11.34 | $0.29 0.04 USD | |
| Udemy UDMY | $6.96 — |
+2.96
|
$1.03B — | $1.37M — | $6.7 — | $6.96 — | $1.03B — | 0 | -$0.56 — | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.06 0.7 USD |
-0.39
|
$7.28B 1.01B USD | $40.31M 5.6M USD | $5.05 0.7 USD | $5.13 0.71 USD | $7.28B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.89 2.35 USD |
+2.36
|
$7.17B 996.42M USD | $6.07M 844.19K USD | $16.4 2.28 USD | $17.76 2.47 USD | $7.17B 996.42M USD | 35.18 | $0.48 0.07 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.69 0.79 USD |
-1.9
|
$7.16B 994.92M USD | $67.78M 9.42M USD | $5.67 0.79 USD | $5.95 0.83 USD | $7.16B 994.92M USD | 40.64 | $0.14 0.02 USD | |
| Jamieson Wellness Inc. JWEL.TO | $31.86 23.64 USD |
+1.37
|
$1.34B 991.89M USD | $35.37K 26.25K USD | $31.12 23.09 USD | $32.05 23.78 USD | $1.34B 991.89M USD | 26.77 | $1.19 0.88 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.19 0.86 USD |
0
|
$7.13B 991.08M USD | $16.95M 2.36M USD | $6.18 0.86 USD | $6.25 0.87 USD | $7.13B 991.08M USD | 29.47 | $0.21 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.6 2.03 USD |
+10.02
|
$7B 973.33M USD | $31.22M 4.34M USD | $13.22 1.84 USD | $14.6 2.03 USD | $7B 973.33M USD | 35.60 | $0.41 0.06 USD | |
| Standard Foods Corporation 1227.TW | $33.65 1.07 USD |
+0.15
|
$30.57B 971.32M USD | $440.5K 14K USD | $33.65 1.07 USD | $34.15 1.09 USD | $30.57B 971.32M USD | 17.61 | $1.91 0.06 USD | |
| GrainCorp Limited GNC.AX | $6.61 4.37 USD |
+0.15
|
$1.47B 970.38M USD | $686.26K 454.2K USD | $6.59 4.36 USD | $6.68 4.42 USD | $1.47B 970.38M USD | 24.48 | $0.27 0.18 USD | |
| YILITE 600197.SS | $14.74 2.05 USD |
+0.2
|
$6.97B 969.77M USD | $2.77M 385.32K USD | $14.7 2.04 USD | $14.85 2.06 USD | $6.97B 969.77M USD | 19.91 | $0.74 0.1 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $74.53 10.36 USD |
+0.65
|
$6.95B 965.99M USD | $2.35M 326.49K USD | $74.05 10.3 USD | $76.66 10.66 USD | $6.95B 965.99M USD | 20.03 | $3.72 0.52 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $54.2 7.54 USD |
-4.8
|
$6.94B 964.62M USD | $2.49M 346.34K USD | $54 7.51 USD | $56.9 7.91 USD | $6.94B 964.62M USD | 29.94 | $1.81 0.25 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.19 1.97 USD |
-6.64
|
$6.91B 960.35M USD | $15.3M 2.13M USD | $13.99 1.95 USD | $14.59 2.03 USD | $6.91B 960.35M USD | 42.99 | $0.33 0.05 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.89 1.51 USD |
-0.18
|
$6.91B 960.27M USD | $9.94M 1.38M USD | $10.68 1.48 USD | $10.95 1.52 USD | $6.91B 960.27M USD | 0 | -$0.34 -0.04 USD | |
| NONGFA SEED IND 600313.SS | $6.3 0.88 USD |
-0.16
|
$6.83B 949.48M USD | $15.37M 2.14M USD | $6.29 0.87 USD | $6.33 0.88 USD | $6.83B 949.48M USD | 157.50 | $0.04 0.005 USD | |
| Genting Plantations Berhad 2291.KL | $4.97 1.06 USD |
+0.81
|
$4.46B 948.1M USD | $50K 10.63K USD | $4.95 1.05 USD | $5.06 1.08 USD | $4.46B 948.1M USD | 13.80 | $0.36 0.08 USD | |
| SANYUAN 600429.SS | $4.4 0.61 USD |
-1.79
|
$6.76B 940.09M USD | $21.91M 3.05M USD | $4.4 0.61 USD | $4.53 0.63 USD | $6.76B 940.09M USD | 55.00 | $0.08 0.01 USD | |
| Minerva S.A. BEEF3.SA | $7.83 1.59 USD |
+4.4
|
$4.61B 933.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61B 933.68M USD | 0 | -$2.65 -0.5 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.36 14.6 USD |
+0.6
|
$853.62M 933.12M USD | $17.33K 18.94K USD | $13.24 14.47 USD | $13.36 14.6 USD | $853.62M 933.12M USD | 18.81 | $0.71 0.78 USD | |
| GrainCorp GRCLF | $4.11 — |
0
|
$932.18M — | $500 — | $3.96 — | $3.96 — | $932.18M — | 24.17 | $0.17 — | |
| Ligao Foods Co.,Ltd. 300973.SZ | $39.45 5.49 USD |
+0.08
|
$6.68B 928.87M USD | $4.04M 561.89K USD | $39.23 5.45 USD | $40.13 5.58 USD | $6.68B 928.87M USD | 56.35 | $0.7 0.1 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $98.6 3.13 USD |
-0.5
|
$29.21B 928.27M USD | $343.31K 10.91K USD | $98.5 3.13 USD | $100 3.18 USD | $29.21B 928.27M USD | 15.07 | $6.54 0.21 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.12 1.41 USD |
+0.3
|
$6.66B 925.6M USD | $5.55M 772.36K USD | $10.05 1.4 USD | $10.22 1.42 USD | $6.66B 925.6M USD | 0 | -$0.13 -0.01 USD | |
| Cogna Educação S.A. COGN3.SA | $2.5 0.51 USD |
-0.79
|
$4.56B 923.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56B 923.6M USD | 5.43 | $0.46 0.09 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.6 14.87 USD |
+1.02
|
$836.58M 914.5M USD | $3.03K 3.31K USD | $13.57 14.84 USD | $13.69 14.97 USD | $836.58M 914.5M USD | 14.46 | $0.94 1.03 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.36 0.75 USD |
0
|
$6.49B 902.23M USD | $19.68M 2.74M USD | $5.29 0.74 USD | $5.48 0.76 USD | $6.49B 902.23M USD | 107.20 | $0.05 0.006 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.53 2.16 USD |
+0.32
|
$6.47B 900.01M USD | $2.2M 306.49K USD | $15.4 2.14 USD | $15.8 2.2 USD | $6.47B 900.01M USD | 141.18 | $0.11 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.1 1.96 USD |
-4.6
|
$6.47B 899.03M USD | $9.97M 1.39M USD | $13.93 1.94 USD | $14.5 2.02 USD | $6.47B 899.03M USD | 40.28 | $0.35 0.05 USD | |
| V V 600300.SS | $3.96 0.55 USD |
-0.5
|
$6.44B 894.91M USD | $153.11M 21.29M USD | $3.9 0.54 USD | $4.09 0.57 USD | $6.44B 894.91M USD | 15.83 | $0.25 0.03 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.96 0.83 USD |
+0.17
|
$6.43B 894.3M USD | $11.5M 1.6M USD | $5.93 0.82 USD | $6.05 0.84 USD | $6.43B 894.3M USD | 0 | -$0.76 -0.1 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.86 2.76 USD |
+10.03
|
$6.42B 892.17M USD | $7.93M 1.1M USD | $17.91 2.49 USD | $19.86 2.76 USD | $6.42B 892.17M USD | 33.10 | $0.6 0.08 USD | |
| Hagar hf HAGA.IC | $111 0.82 USD |
+2.78
|
$120.36B 884.99M USD | $654.36K 4.81K USD | $110 0.81 USD | $111 0.82 USD | $120.36B 884.99M USD | 23.76 | $4.67 0.03 USD | |
| NISSIN FOODS 1475.HK | $6.63 0.85 USD |
+2
|
$6.92B 884.64M USD | $572K 73.14K USD | $6.5 0.83 USD | $6.64 0.85 USD | $6.92B 884.64M USD | 34.89 | $0.19 0.02 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.44 0.48 USD |
-0.58
|
$6.35B 883.03M USD | $20.33M 2.83M USD | $3.43 0.48 USD | $3.49 0.49 USD | $6.35B 883.03M USD | 12.28 | $0.28 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.24 1.15 USD |
-9.85
|
$6.31B 878.03M USD | $313.74M 43.62M USD | $8.23 1.14 USD | $9.6 1.33 USD | $6.31B 878.03M USD | 164.79 | $0.05 0.006 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.65 14.92 USD |
+1.14
|
$803.16M 877.96M USD | $142.17K 155.41K USD | $13.42 14.67 USD | $13.73 15.01 USD | $803.16M 877.96M USD | 16.64 | $0.82 0.9 USD | |
| KRBL Limited KRBL.NS | $307.3 3.72 USD |
-2.85
|
$72.41B 876.03M USD | $583.75K 7.06K USD | $305 3.69 USD | $320.2 3.87 USD | $72.41B 876.03M USD | 16.10 | $19.08 0.23 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $703.5K 527.24K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.46 1.73 USD |
+0.16
|
$6.26B 870.29M USD | $3.1M 430.59K USD | $12.37 1.72 USD | $12.6 1.75 USD | $6.26B 870.29M USD | 0 | -$0.05 -0.006 USD | |
| COFCO JOYCOME 1610.HK | $1.47 0.19 USD |
-0.68
|
$6.78B 867.08M USD | $16.73M 2.14M USD | $1.46 0.19 USD | $1.5 0.19 USD | $6.78B 867.08M USD | 11.30 | $0.13 0.02 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $14.31K 15.64K USD | $5.96 6.52 USD | $5.99 6.55 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| CHINA EDU GROUP 0839.HK | $2.38 0.3 USD |
+4.39
|
$6.66B 852.17M USD | $65.85M 8.42M USD | $2.29 0.29 USD | $2.45 0.31 USD | $6.66B 852.17M USD | 14.00 | $0.17 0.02 USD | |
| CITIC NIYA 600084.SS | $5.45 0.76 USD |
0
|
$6.12B 851.55M USD | $2.68M 372.11K USD | $5.43 0.76 USD | $5.53 0.77 USD | $6.12B 851.55M USD | 545.00 | $0.01 0.001 USD | |
| Inghams Group Limited ING.AX | $3.45 2.28 USD |
+0.29
|
$1.28B 848.7M USD | $1.07M 708.21K USD | $3.42 2.26 USD | $3.46 2.29 USD | $1.28B 848.7M USD | 14.37 | $0.24 0.16 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.53 1.88 USD |
+0.15
|
$6.1B 848.25M USD | $17.93M 2.49M USD | $13.33 1.85 USD | $13.75 1.91 USD | $6.1B 848.25M USD | 20.81 | $0.65 0.09 USD | |
| Guan Chong Berhad 5102.KL | $3.39 0.72 USD |
+0.89
|
$3.98B 846.61M USD | $2.28M 485.14K USD | $3.23 0.69 USD | $3.4 0.72 USD | $3.98B 846.61M USD | 9.16 | $0.37 0.08 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.41 3.53 USD |
-0.63
|
$6.07B 843.59M USD | $2.09M 290.91K USD | $25.4 3.53 USD | $25.96 3.61 USD | $6.07B 843.59M USD | 17.89 | $1.42 0.2 USD | |
| Newlat Food S.p.A. NWL.MI | $17.58 19.22 USD |
+5.9
|
$767.03M 838.47M USD | $109.49K 119.69K USD | $16.62 18.17 USD | $17.64 19.28 USD | $767.03M 838.47M USD | 4.88 | $3.6 3.94 USD | |
| FGV Holdings Berhad 5222.KL | $1.08 0.23 USD |
+0.93
|
$3.94B 837.76M USD | $87.2K 18.54K USD | $1.07 0.23 USD | $1.08 0.23 USD | $3.94B 837.76M USD | 13.50 | $0.08 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.09 0.71 USD |
-1.93
|
$5.98B 831.32M USD | $7.73M 1.07M USD | $5.04 0.7 USD | $5.25 0.73 USD | $5.98B 831.32M USD | 0 | -$0.21 -0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.05 0.14 USD |
0
|
$29.34B 825.68M USD | $14.67M 412.85K USD | $5 0.14 USD | $5.15 0.14 USD | $29.34B 825.68M USD | 9.35 | $0.54 0.02 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.78 1.5 USD |
+0.28
|
$5.9B 820.91M USD | $11.03M 1.53M USD | $10.7 1.49 USD | $10.97 1.53 USD | $5.9B 820.91M USD | 38.50 | $0.28 0.04 USD | |
| AcadeMedia AB (publ) ACAD.ST | $83.7 8.17 USD |
+4.23
|
$8.29B 808.77M USD | $128.8K 12.57K USD | $80.3 7.84 USD | $83.9 8.19 USD | $8.29B 808.77M USD | 11.94 | $7.01 0.68 USD | |
| GUANNONG 600251.SS | $7.46 1.04 USD |
+1.36
|
$5.8B 805.95M USD | $12.4M 1.72M USD | $7.33 1.02 USD | $7.49 1.04 USD | $5.8B 805.95M USD | 28.69 | $0.26 0.04 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.5 1.88 USD |
-0.37
|
$5.8B 805.79M USD | $28.76M 4M USD | $13.25 1.84 USD | $14.88 2.07 USD | $5.8B 805.79M USD | 36.48 | $0.37 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.02 1.95 USD |
0
|
$5.79B 804.48M USD | $3.9M 542.28K USD | $13.9 1.93 USD | $14.28 1.99 USD | $5.79B 804.48M USD | 19.74 | $0.71 0.1 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.77 1.08 USD |
+0.65
|
$5.76B 801.23M USD | $21.77M 3.03M USD | $7.68 1.07 USD | $7.9 1.1 USD | $5.76B 801.23M USD | 35.31 | $0.22 0.03 USD | |
| John B. Sanfilippo & Son JBSS | $67.73 — |
-1.02
|
$796.39M — | $61.15K — | $66.86 — | $69.45 — | $796.39M — | 16.28 | $4.16 — | |
| Minerva MRVSY | $5.4 — |
0
|
$794.24M — | $100 — | $5.4 — | $5.4 — | $794.24M — | 0 | -$1.86 — | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10 1.39 USD |
-1.77
|
$5.7B 791.86M USD | $15.97M 2.22M USD | $9.96 1.38 USD | $10.38 1.44 USD | $5.7B 791.86M USD | 142.85 | $0.07 0.009 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.41 0.36 USD |
-3.7
|
$64.98B 786.18M USD | $6.8M 82.26K USD | $29.01 0.35 USD | $30.6 0.37 USD | $64.98B 786.18M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.46 0.36 USD |
-3.5
|
$64.98B 786.18M USD | $332.32K 4.02K USD | $29.03 0.35 USD | $30.54 0.37 USD | $64.98B 786.18M USD | 0 | -$2.37 -0.02 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.16 2.87 USD |
-4.13
|
$3.87B 784.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 784.61M USD | 12.20 | $1.16 0.24 USD | |
| YASHENG GP 600108.SS | $2.87 0.4 USD |
0
|
$5.59B 776.93M USD | $27.81M 3.87M USD | $2.85 0.4 USD | $2.89 0.4 USD | $5.59B 776.93M USD | 57.39 | $0.05 0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||