القطاع: حماية المستهلك الصناعة: المشروبات - غير الكحولية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (70)
- الأرجنتين (2)
- أستراليا (1)
- النمسا (4)
- بلجيكا (1)
- البرازيل (3)
- كندا (8)
- تشيلي (5)
- الصين (5)
- جمهورية التشيك (1)
- ألمانيا (36)
- اليونان (1)
- هونغ كونغ (9)
- الهند (3)
- إندونيسيا (4)
- إسرائيل (2)
- اليابان (9)
- ماليزيا (3)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- بولندا (1)
- سنغافورة (2)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سويسرا (1)
- تايوان (5)
- تايلاند (16)
- تركيا (4)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
حماية المستهلك (217)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (217)
المشروبات - غير الكحولية (217)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $67.54 13.69 USD |
-0.34
|
$1.75T 354.22B USD | $504 102.15 USD | $67.51 13.68 USD | $67.72 13.73 USD | $1.75T 354.22B USD | 28.74 | $2.35 0.48 USD | |
| The Coca-Cola Company KO | $71.84 — |
-0.01
|
$309.22B — | $439.59K — | $71.6 — | $71.85 — | $309.22B — | 28.85 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $63.57 69.49 USD |
+0.46
|
$275.25B 300.88B USD | $1.76K 1.93K USD | $63.35 69.25 USD | $63.61 69.53 USD | $275.25B 300.88B USD | 28.76 | $2.21 2.42 USD | |
| PepsiCo, Inc. 0QOS.IL | $129.97 — |
-0.47
|
$179.1B — | $337 — | $129.88 — | $130.73 — | $179.1B — | 21.69 | $5.99 — | |
| PepsiCo PEP | $130.15 — |
<0.01
|
$178.44B — | $230.76K — | $129.82 — | $130.28 — | $178.44B — | 19.16 | $6.79 — | |
| PepsiCo, Inc. PEP.DE | $115.14 125.86 USD |
-0.59
|
$157.87B 172.57B USD | $3.04K 3.32K USD | $114.88 125.58 USD | $115.8 126.59 USD | $157.87B 172.57B USD | 19.12 | $6.02 6.58 USD | |
| Monster Beverage MNST | $63.1 — |
+0.17
|
$61.54B — | $6.17M — | $62.81 — | $63.49 — | $61.54B — | 41.51 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.7 4.69 USD |
-2.73
|
$412.75B 52.77B USD | $10.41M 1.33M USD | $36 4.6 USD | $37.9 4.85 USD | $412.75B 52.77B USD | 31.36 | $1.17 0.15 USD | |
| Keurig Dr Pepper KDP | $33.57 — |
-0.07
|
$45.59B — | $103.68K — | $33.51 — | $33.71 — | $45.59B — | 30.51 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.4 85.7 USD |
0
|
$35.99B 39.34B USD | $3.45K 3.77K USD | $78.1 85.37 USD | $78.8 86.14 USD | $35.99B 39.34B USD | 25.45 | $3.08 3.37 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $206.7 12.24 USD |
-0.09
|
$351.02B 20.78B USD | $1.31M 77.37K USD | $206.7 12.24 USD | $206.7 12.24 USD | $351.02B 20.78B USD | 15.85 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.59 — |
-0.7
|
$19.87B — | $4.33K — | $94.58 — | $94.74 — | $19.87B — | 16.05 | $5.89 — | |
| Coca-Cola HBC AG CCHGY | $53.41 — |
-0.28
|
$19.41B — | $111 — | $53.48 — | $53.56 — | $19.41B — | 21.11 | $2.53 — | |
| Varun Beverages Limited VBL.NS | $469.55 5.68 USD |
-2
|
$1.59T 19.21B USD | $11.87M 143.62K USD | $467.4 5.65 USD | $479.95 5.81 USD | $1.59T 19.21B USD | 55.69 | $8.43 0.1 USD | |
| Coca-Cola HBC AG EEE.AT | $47.4 51.81 USD |
+1.07
|
$17.33B 18.94B USD | $12.97K 14.18K USD | $47 51.38 USD | $47.42 51.84 USD | $17.33B 18.94B USD | 21.06 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $185 10.95 USD |
+0.22
|
$296.94B 17.58B USD | $459.13K 27.19K USD | $185 10.95 USD | $185 10.95 USD | $296.94B 17.58B USD | 20.00 | $9.25 0.55 USD | |
| Coca-Cola Consolidated COKE | $1,139.6 — |
+0.14
|
$9.93B — | $3K — | $1,137 — | $1,139.6 — | $9.93B — | 17.75 | $64.18 — | |
| Celsius CELH | $36.58 — |
-3.94
|
$9.43B — | $5.42M — | $36.43 — | $37.9 — | $9.43B — | 110.84 | $0.33 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,985 20.15 USD |
+1.55
|
$886.57B 5.98B USD | $1.73M 11.68K USD | $2,949 19.91 USD | $3,006 20.29 USD | $886.57B 5.98B USD | 19.83 | $150.5 1.02 USD | |
| U-PRESID CHINA 0220.HK | $10.28 1.31 USD |
+1.78
|
$44.4B 5.68B USD | $6.74M 862.02K USD | $9.97 1.27 USD | $10.28 1.31 USD | $44.4B 5.68B USD | 22.34 | $0.46 0.06 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.65 1.59 USD |
+0.4
|
$141.72B 4.45B USD | $3.76M 118.15K USD | $50.05 1.57 USD | $50.8 1.6 USD | $141.72B 4.45B USD | 11.48 | $4.41 0.14 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.52 3.41 USD |
-0.69
|
$30.9B 4.3B USD | $2.19M 304.09K USD | $24.35 3.39 USD | $24.97 3.47 USD | $30.9B 4.3B USD | 20.77 | $1.18 0.16 USD | |
| National Beverage FIZZ | $45.21 — |
-0.25
|
$4.23B — | $1.63K — | $44.98 — | $45.21 — | $4.23B — | 22.71 | $1.99 — | |
| Embotelladora Andina AKO-A | $20.9 — |
+2.1
|
$3.8B — | $5 — | $20.07 — | $20.9 — | $3.8B — | 13.39 | $1.56 — | |
| Embotelladora Andina S.A. AKO-B | $26.69 — |
-0.82
|
$3.77B — | $960 — | $26.69 — | $26.69 — | $3.77B — | 17.10 | $1.56 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $56.98 7.92 USD |
-1.52
|
$16.56B 2.3B USD | $2M 278.3K USD | $55.9 7.77 USD | $58.5 8.13 USD | $16.56B 2.3B USD | 75.97 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.32 2.21 USD |
-2.48
|
$17.77B 2.27B USD | $2.12M 270.57K USD | $17.1 2.19 USD | $17.8 2.28 USD | $17.77B 2.27B USD | 21.38 | $0.81 0.1 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.24 5.79 USD |
-0.87
|
$9.99B 2.12B USD | $172K 36.57K USD | $26.9 5.72 USD | $27.4 5.83 USD | $9.99B 2.12B USD | 19.31 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $36.8 — |
-0.11
|
$2.09B — | $7.86K — | $36.79 — | $37 — | $2.09B — | 36.43 | $1.01 — | |
| Carabao Group Public Company Limited CBG.BK | $59 1.66 USD |
-2.07
|
$59B 1.66B USD | $4.15M 116.9K USD | $58.5 1.65 USD | $60.5 1.7 USD | $59B 1.66B USD | 19.86 | $2.97 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.62 1.48 USD |
-0.65
|
$11.18B 1.55B USD | $14.09M 1.96M USD | $10.51 1.46 USD | $10.9 1.52 USD | $11.18B 1.55B USD | 17.40 | $0.61 0.08 USD | |
| Fevertree Drinks FQVTF | $11.7 — |
0
|
$1.44B — | $900 — | $11.5 — | $11.5 — | $1.44B — | 0.41 | $27.93 — | |
| Osotspa Public Company Limited OSP.BK | $15.2 0.43 USD |
+4.83
|
$45.66B 1.28B USD | $25.28M 711.42K USD | $14.5 0.41 USD | $15.4 0.43 USD | $45.66B 1.28B USD | 22.02 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.2 0.43 USD |
+4.83
|
$45.66B 1.28B USD | $25.28M 711.39K USD | $14.5 0.41 USD | $15.4 0.43 USD | $45.66B 1.28B USD | 22.02 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.15 0.4 USD |
+0.32
|
$8.81B 1.13B USD | $2.03M 259.16K USD | $3.11 0.4 USD | $3.17 0.41 USD | $8.81B 1.13B USD | 9.54 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $15.47 2.15 USD |
-3.43
|
$6.77B 941M USD | $13.6M 1.89M USD | $15.46 2.15 USD | $17.14 2.38 USD | $6.77B 941M USD | 64.45 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.76 1.32 USD |
+1.15
|
$929.57M 696.67M USD | $393.6K 294.99K USD | $1.72 1.29 USD | $1.77 1.33 USD | $929.57M 696.67M USD | 13.53 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $41.75 1.33 USD |
-0.48
|
$16.78B 533.13M USD | $96.73K 3.07K USD | $41.7 1.33 USD | $42.1 1.34 USD | $16.78B 533.13M USD | 16.50 | $2.53 0.08 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.36 0.88 USD |
-2.15
|
$3.82B 531.02M USD | $5.29M 734.97K USD | $6.36 0.88 USD | $6.57 0.91 USD | $3.82B 531.02M USD | 0 | -$0.07 -0.009 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.6 0.3 USD |
-0.93
|
$13.78B 387.73M USD | $1.25M 35.13K USD | $10.6 0.3 USD | $10.7 0.3 USD | $13.78B 387.73M USD | 11.64 | $0.91 0.03 USD | |
| Oatly Group AB OTLY | $9.99 — |
-2.75
|
$298.93M — | $8.36K — | $9.91 — | $10.13 — | $298.93M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE.BK | $31.75 0.89 USD |
-2.31
|
$9.77B 274.96M USD | $1.66M 46.68K USD | $30.5 0.86 USD | $32.5 0.91 USD | $9.77B 274.96M USD | 8.67 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.63 0.35 USD |
0
|
$1.04B 220.69M USD | $176.3K 37.49K USD | $1.61 0.34 USD | $1.64 0.35 USD | $1.04B 220.69M USD | 14.81 | $0.11 0.02 USD | |
| Zevia PBC ZVIA | $2.77 — |
-1.78
|
$178.75M — | $26.32K — | $2.76 — | $2.84 — | $178.75M — | 0 | -$0.32 — | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $181.91K 5.12K USD | $15.6 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
0
|
$1.31B 167.36M USD | $1.21M 154.71K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.31B 167.36M USD | 0 | -$0.14 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.4 1.21 USD |
-0.78
|
$4.98B 156.29M USD | $1.07M 33.67K USD | $38.04 1.19 USD | $39.1 1.23 USD | $4.98B 156.29M USD | 25.77 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.39 0.3 USD |
-2.8
|
$589.61M 125.37M USD | $69.9K 14.86K USD | $1.39 0.3 USD | $1.42 0.3 USD | $589.61M 125.37M USD | 17.37 | $0.08 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
-1.75
|
$2.69B 75.63M USD | $687.93K 19.36K USD | $4.48 0.13 USD | $4.56 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| Reed's REED | $1.15 — |
0
|
$52.18M — | $2.91K — | $1.15 — | $1.18 — | $52.18M — | 0 | -$1.28 — | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
-1.79
|
$396.4M 50.69M USD | $240K 30.69K USD | $0.55 0.07 USD | $0.56 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.3 0.17 USD |
0
|
$1.51B 47.32M USD | $406.79K 12.78K USD | $5.26 0.17 USD | $5.35 0.17 USD | $1.51B 47.32M USD | 0.32 | $16.18 0.51 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.18 0.23 USD |
+0.42
|
$1.38B 43.29M USD | $3.76M 118.15K USD | $7.07 0.22 USD | $7.21 0.23 USD | $1.38B 43.29M USD | 8.25 | $0.87 0.03 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
-1.15
|
$292.88M 37.45M USD | $32K 4.09K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| Barfresh Food BRFH | $2.31 — |
-1.7
|
$36.78M — | $358 — | $2.31 — | $2.31 — | $36.78M — | 0 | -$0.21 — | |
| HUNGFOOKTONG 1446.HK | $0.39 0.05 USD |
-7.23
|
$252.54M 32.29M USD | $968K 123.77K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $252.54M 32.29M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
-5.26
|
$38M 28.48M USD | $819.6K 614.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38M 28.48M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.2 — |
-4.72
|
$23.17M — | $30.61K — | $0.2 — | $0.22 — | $23.17M — | 0 | -$0.09 — | |
| Apple Rush Company APRU | $0.0008999 — |
+12.5
|
$5.33M — | $1.05M — | $0.0008 — | $0.001 — | $5.33M — | 0 | -$4.3 — | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $158.62K 117.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.37 -0.2 USD | |
| Flow Beverage FLWBF | $0.04 — |
-5.42
|
$3.43M — | $8K — | $0.04 — | $0.04 — | $3.43M — | 0 | -$0.27 — | |
| EQ Energy Drink EQLB | $0.001199 — |
0
|
$3.24M — | $20K — | $0.001199 — | $0.001199 — | $3.24M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.0035 — |
-7.89
|
$3.15M — | $11.4K — | $0.0032 — | $0.0035 — | $3.15M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0008 — |
-11.11
|
$2.56M — | $6.32M — | $0.0008999 — | $0.001 — | $2.56M — | 0 | $0 — | |
| Markray RVBR | $0.04 — |
0
|
$2.1M — | $99.9K — | $0.05 — | $0.05 — | $2.1M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $4.5K 3.34K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.53M — | $10K — | $0.02 — | $0.02 — | $1.53M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $8.32M — | $0.0002 — | $0.0002999 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02999 — |
0
|
$459.98K — | $364.94K — | $0.02999 — | $0.02999 — | $459.98K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$278.73K — | $121.88M — | $0.0001 — | $0.0001 — | $278.73K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $16,700 19.74 USD |
-0.15
|
$353.49T 417.84B USD | $80.67K 95.36 USD | $16,650 19.68 USD | $16,850 19.92 USD | $353.49T 417.84B USD | 1.17 | $14.23K 16.82 USD | |
| The Coca-Cola Company KO.MX | $1,396.06 82.66 USD |
0
|
$6.01T 355.81B USD | $331 19.6 USD | $1,396.06 82.66 USD | $1,396.06 82.66 USD | $6.01T 355.81B USD | 29.07 | $48.02 2.84 USD | |
| The Coca-Cola Company KO.VI | $63.63 69.56 USD |
+0.55
|
$275.51B 301.17B USD | $151 165.06 USD | $63.5 69.41 USD | $63.63 69.56 USD | $275.51B 301.17B USD | 28.79 | $2.21 2.42 USD | |
| The Coca-Cola Company CCC3.F | $63.46 69.37 USD |
+0.3
|
$274.81B 300.41B USD | $601 656.97 USD | $63.37 69.27 USD | $63.63 69.56 USD | $274.81B 300.41B USD | 28.71 | $2.21 2.42 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $0 — | $0 — | $299.36B — | 27.93 | $2.49 — | |
| PepsiCo, Inc. PEP.BA | $8,430 9.96 USD |
-1.52
|
$203.97T 241.1B USD | $40.42K 47.77 USD | $8,410 9.94 USD | $8,560 10.12 USD | $203.97T 241.1B USD | 0.54 | $15.54K 18.37 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.13 9.96 USD |
+0.45
|
$1.02T 206.01B USD | $84 17.03 USD | $49 9.93 USD | $49.25 9.98 USD | $1.02T 206.01B USD | 19.11 | $2.57 0.52 USD | |
| PepsiCo, Inc. PEP.MX | $2,525 149.51 USD |
0
|
$3.46T 204.99B USD | $647 38.31 USD | $2,525 149.51 USD | $2,525 149.51 USD | $3.46T 204.99B USD | 19.26 | $131.05 7.76 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| PepsiCo, Inc. PEP.F | $115.06 125.78 USD |
+0.21
|
$158.42B 173.18B USD | $532 581.55 USD | $115.06 125.78 USD | $115.78 126.56 USD | $158.42B 173.18B USD | 19.08 | $6.03 6.59 USD | |
| PepsiCo, Inc. PEPS.VI | $115.1 125.82 USD |
-0.54
|
$157.81B 172.51B USD | $5 5.47 USD | $115.1 125.82 USD | $115.7 126.48 USD | $157.81B 172.51B USD | 19.02 | $6.05 6.61 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.19 | $5.68 6.46 USD | |
| Monster Beverage Corporation MNST.MX | $1,230 72.83 USD |
0
|
$1.2T 71.03B USD | $17.84K 1.06K USD | $1,230 72.83 USD | $1,230 72.83 USD | $1.2T 71.03B USD | 42.02 | $29.27 1.73 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.46 9.01 USD |
0
|
$348.94B 70.72B USD | $0 0 USD | $44.46 9.01 USD | $44.46 9.01 USD | $348.94B 70.72B USD | 41.16 | $1.08 0.22 USD | |
| Monster Beverage Corporation MOB.F | $55.44 60.6 USD |
+0.67
|
$54.89B 60B USD | $200 218.63 USD | $55.44 60.6 USD | $55.44 60.6 USD | $54.89B 60B USD | 41.06 | $1.35 1.48 USD | |
| Monster Beverage Corporation MNST.VI | $55.9 61.11 USD |
+0.04
|
$54.54B 59.62B USD | $0 0 USD | $55.8 61 USD | $55.9 61.11 USD | $54.54B 59.62B USD | 41.40 | $1.35 1.48 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$55.38B — | $1.56K — | $4.84 — | $4.84 — | $55.38B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $29.86 32.64 USD |
+0.44
|
$40.6B 44.38B USD | $0 0 USD | $29.68 32.44 USD | $29.86 32.64 USD | $40.6B 44.38B USD | 30.46 | $0.98 1.07 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.38 32.11 USD |
-0.44
|
$40.24B 43.99B USD | $85 92.92 USD | $29.38 32.11 USD | $29.38 32.11 USD | $40.24B 43.99B USD | 30.28 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.2 85.48 USD |
+1.69
|
$36.6B 40B USD | $130 142.11 USD | $78.2 85.48 USD | $78.2 85.48 USD | $36.6B 40B USD | 25.38 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $78.6 85.92 USD |
-0.38
|
$36.03B 39.39B USD | $1.32K 1.44K USD | $78.5 85.81 USD | $78.9 86.25 USD | $36.03B 39.39B USD | 25.51 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $470.35 5.69 USD |
-1.9
|
$1.59T 19.24B USD | $659.52K 7.98K USD | $467.45 5.66 USD | $480 5.81 USD | $1.59T 19.24B USD | 55.72 | $8.44 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83.5 91.28 USD |
+2.45
|
$17.54B 19.18B USD | $10 10.93 USD | $83.5 91.28 USD | $83.5 91.28 USD | $17.54B 19.18B USD | 15.99 | $5.22 5.71 USD | |
| Coca-Cola HBC AG C0Q.F | $47.46 51.88 USD |
+1.8
|
$17.45B 19.08B USD | $100 109.31 USD | $46.8 51.16 USD | $47.46 51.88 USD | $17.45B 19.08B USD | 21.09 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.03 — |
-5.99
|
$18.96B — | $300 — | $9.6 — | $9.6 — | $18.96B — | 15.29 | $0.59 — | |
| Coca-Cola HBC AG CCKC.F | $46.6 50.94 USD |
+0.43
|
$17.22B 18.82B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $17.22B 18.82B USD | 20.71 | $2.25 2.46 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.71 — |
0
|
$18.37B — | $2 — | $10.93 — | $10.93 — | $18.37B — | 15.75 | $0.68 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}