$3.37T
إجمالي القيمة السوقية
$162.51B
إجمالي حجم التداول
BTC 61.68%     ETH 9.01%
السيطرة

منصة التبادل: ASX القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $32.1 21.25 USD
-0.19
$39.21B 25.95B USD $787.82K 521.42K USD $32.01 21.19 USD $32.32 21.39 USD $39.21B 25.95B USD 24.13 $1.33 0.88 USD
Coles Group Limited  COL.AX $22.19 14.68 USD
+0.93
$29.76B 19.69B USD $823.01K 544.71K USD $21.97 14.54 USD $22.25 14.73 USD $29.76B 19.69B USD 26.72 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.12 2.72 USD
+0.12
$7.37B 4.88B USD $1.08M 716.64K USD $4.07 2.69 USD $4.13 2.73 USD $7.37B 4.88B USD 15.82 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.03 5.31 USD
-0.68
$6.51B 4.31B USD $5.21M 3.45M USD $7.97 5.28 USD $8.13 5.38 USD $6.51B 4.31B USD 47.20 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.05 5.33 USD
-1.47
$5.83B 3.86B USD $694.81K 459.86K USD $8.04 5.32 USD $8.19 5.42 USD $5.83B 3.86B USD 36.59 $0.22 0.15 USD
Metcash Limited  MTS.AX $3.7 2.45 USD
-0.27
$4.06B 2.69B USD $3.15M 2.08M USD $3.68 2.44 USD $3.78 2.5 USD $4.06B 2.69B USD 15.41 $0.24 0.16 USD
GrainCorp Limited  GNC.AX $7.85 5.19 USD
-0.95
$1.74B 1.15B USD $330.54K 218.77K USD $7.84 5.19 USD $7.95 5.26 USD $1.74B 1.15B USD 24.51 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.54 3.67 USD
-1.07
$1.69B 1.12B USD $228.99K 151.56K USD $5.52 3.65 USD $5.68 3.76 USD $1.69B 1.12B USD 50.36 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.83 2.53 USD
-0.52
$1.42B 942.18M USD $415.83K 275.22K USD $3.82 2.53 USD $3.9 2.58 USD $1.42B 942.18M USD 15.95 $0.24 0.16 USD
Elders Limited  ELD.AX $6.35 4.2 USD
+0.79
$1.21B 799.36M USD $658.86K 436.07K USD $6.27 4.15 USD $6.35 4.2 USD $1.21B 799.36M USD 15.87 $0.4 0.26 USD
Ridley Corporation Limited  RIC.AX $2.88 1.91 USD
0
$1.08B 714.53M USD $186.86K 123.67K USD $2.86 1.89 USD $2.91 1.93 USD $1.08B 714.53M USD 24.00 $0.12 0.08 USD
IDP Education Limited  IEL.AX $3.47 2.3 USD
-0.29
$965.83M 639.24M USD $4.97M 3.29M USD $3.42 2.26 USD $3.52 2.33 USD $965.83M 639.24M USD 10.20 $0.34 0.23 USD
G8 Education Limited  GEM.AX $1.18 0.78 USD
-1.09
$952.79M 630.61M USD $322.82K 213.66K USD $1.17 0.78 USD $1.19 0.79 USD $952.79M 630.61M USD 14.71 $0.08 0.05 USD
Cobram Estate Olives Limited  CBO.AX $2.08 1.38 USD
+0.48
$871.4M 576.74M USD $62.24K 41.19K USD $2.06 1.36 USD $2.13 1.41 USD $871.4M 576.74M USD 41.60 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.39 0.92 USD
+0.36
$834.83M 552.54M USD $128.6K 85.11K USD $1.37 0.9 USD $1.4 0.92 USD $834.83M 552.54M USD 0 $0 0 USD
Ricegrowers Limited  SGLLV.AX $10.98 7.27 USD
+0.27
$713.02M 471.92M USD $4.54K 3K USD $10.93 7.23 USD $11 7.28 USD $713.02M 471.92M USD 11.43 $0.96 0.64 USD
Select Harvests Limited  SHV.AX $4.53 3 USD
+0.44
$643.75M 426.07M USD $131.36K 86.94K USD $4.48 2.96 USD $4.55 3.01 USD $643.75M 426.07M USD 19.69 $0.23 0.15 USD
Synlait Milk Limited  SM1.AX $0.6199 0.41 USD
-3.12
$379.64M 251.27M USD $12.82K 8.49K USD $0.6199 0.41 USD $0.6199 0.41 USD $379.64M 251.27M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.63 4.39 USD
+0.3
$247.74M 163.97M USD $60.4K 39.97K USD $6.62 4.38 USD $6.65 4.4 USD $247.74M 163.97M USD 39.00 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.65 0.43 USD
0
$177.39M 117.41M USD $9.41K 6.23K USD $0.65 0.43 USD $0.66 0.43 USD $177.39M 117.41M USD 0 -$0.17 -0.1 USD
Bubs Australia Limited  BUB.AX $0.16 0.11 USD
+6.67
$142.9M 94.58M USD $3.65M 2.42M USD $0.1499 0.1 USD $0.16 0.11 USD $142.9M 94.58M USD 0 -$0.01 -0.006 USD
Embark Early Education Limited  EVO.AX $0.7199 0.47 USD
-1.38
$131.19M 86.83M USD $102.66K 67.95K USD $0.7099 0.47 USD $0.7199 0.48 USD $131.19M 86.83M USD 14.29 $0.05 0.03 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2099 0.14 USD
0
$113.02M 74.8M USD $5.88K 3.89K USD $0.2 0.13 USD $0.22 0.14 USD $113.02M 74.8M USD 10.50 $0.02 0.01 USD
Murray Cod Australia Limited  MCA.AX $0.9 0.6 USD
-1.1
$95.2M 63.01M USD $57.66K 38.16K USD $0.9 0.6 USD $0.91 0.6 USD $95.2M 63.01M USD 0 -$0.03 -0.01 USD
Clover Corporation Limited  CLV.AX $0.51 0.33 USD
0
$84.33M 55.82M USD $78.32K 51.84K USD $0.5 0.33 USD $0.51 0.34 USD $84.33M 55.82M USD 16.83 $0.03 0.02 USD
LARK Distilling Co. Ltd.  LRK.AX $0.78 0.52 USD
0
$82.37M 54.51M USD $10.77K 7.13K USD $0.76 0.5 USD $0.78 0.52 USD $82.37M 54.51M USD 0 -$0.07 -0.04 USD
Farm Pride Foods Limited  FRM.AX $0.2999 0.2 USD
+3.45
$69.24M 45.83M USD $52.11K 34.49K USD $0.2899 0.19 USD $0.2999 0.2 USD $69.24M 45.83M USD 0 $0 0 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
-3.23
$64.94M 42.98M USD $6.21M 4.11M USD $0.02999 0.02 USD $0.02999 0.02 USD $64.94M 42.98M USD 0 $0 0 USD
Asara Resources Limited  AS1.AX $0.05999 0.04 USD
-1.79
$60.56M 40.09M USD $54.33K 35.96K USD $0.05999 0.04 USD $0.05999 0.04 USD $60.56M 40.09M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.29 0.85 USD
+3.2
$53.09M 35.14M USD $2.64K 1.75K USD $1.27 0.84 USD $1.29 0.85 USD $53.09M 35.14M USD 64.50 $0.02 0.01 USD
EDU Holdings Limited  EDU.AX $0.27 0.18 USD
-3.64
$39.9M 26.41M USD $523.5K 346.48K USD $0.27 0.18 USD $0.2899 0.19 USD $39.9M 26.41M USD 13.25 $0.02 0.01 USD
Jatcorp Limited  JAT.AX $0.46 0.3 USD
-1.08
$38.3M 25.35M USD $32.33K 21.4K USD $0.46 0.3 USD $0.46 0.3 USD $38.3M 25.35M USD 0 -$0.01 -0.006 USD
Noumi Limited  NOU.AX $0.13 0.09 USD
0
$36.02M 23.84M USD $21.54K 14.26K USD $0.13 0.08 USD $0.13 0.09 USD $36.02M 23.84M USD 0 -$0.55 -0.3 USD
McPherson's Limited  MCP.AX $0.2399 0.16 USD
-5.88
$34.55M 22.87M USD $155.77K 103.1K USD $0.2399 0.16 USD $0.26 0.17 USD $34.55M 22.87M USD 0 -$0.1 -0.06 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
0
$31.22M 20.66M USD $12.61K 8.35K USD $0.04 0.03 USD $0.04 0.03 USD $31.22M 20.66M USD 0 -$0.01 -0.006 USD
Australian Vintage Ltd  AVG.AX $0.08999 0.06 USD
0
$28M 18.53M USD $722.24K 478.02K USD $0.08 0.06 USD $0.08999 0.06 USD $28M 18.53M USD 0 -$0.38 -0.2 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$27.18M 17.99M USD $5.94K 3.93K USD $0.14 0.09 USD $0.14 0.09 USD $27.18M 17.99M USD 0 -$0.21 -0.1 USD
Cluey Ltd  CLU.AX $0.07 0.05 USD
-1.37
$25.4M 16.81M USD $3.85K 2.55K USD $0.07 0.05 USD $0.07 0.05 USD $25.4M 16.81M USD 0 -$0.04 -0.02 USD
Nuchev Limited  NUC.AX $0.17 0.11 USD
0
$24.15M 15.98M USD $7.54K 4.99K USD $0.17 0.11 USD $0.17 0.11 USD $24.15M 15.98M USD 0 -$0.06 -0.03 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
-1.56
$22.31M 14.76M USD $1.29M 854.09K USD $0.05999 0.04 USD $0.07 0.04 USD $22.31M 14.76M USD 0 -$0.06 -0.03 USD
Kip McGrath Education Centres Limited  KME.AX $0.39 0.25 USD
0
$21.91M 14.5M USD $28.59K 18.92K USD $0.39 0.25 USD $0.39 0.25 USD $21.91M 14.5M USD 12.83 $0.03 0.02 USD
Wellnex Life Limited  WNX.AX $0.2899 0.19 USD
-1.69
$19.65M 13.01M USD $9.32K 6.17K USD $0.27 0.18 USD $0.2899 0.19 USD $19.65M 13.01M USD 0 -$0.16 -0.1 USD
Holista Colltech Limited  HCT.AX $0.05999 0.04 USD
+5.08
$17.72M 11.73M USD $3.52K 2.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.72M 11.73M USD 0 $0 0 USD
Academies Australasia Group Limited  AKG.AX $0.13 0.08 USD
0
$16.58M 10.97M USD $172.1K 113.9K USD $0.13 0.08 USD $0.13 0.09 USD $16.58M 10.97M USD 0 -$0.02 -0.01 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
0
$16.22M 10.73M USD $20K 13.24K USD $0.04 0.03 USD $0.04 0.03 USD $16.22M 10.73M USD 4.40 $0.01 0.006 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
0
$13.54M 8.96M USD $778.65K 515.36K USD $0.02 0.01 USD $0.02 0.01 USD $13.54M 8.96M USD 0 -$0.01 -0.006 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
0
$10.66M 7.06M USD $180.98K 119.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.66M 7.06M USD 0 -$0.02 -0.01 USD
Prestal Holdings Limited  PTL.AX $0.05 0.03 USD
-3.7
$8.86M 5.87M USD $14.43K 9.55K USD $0.05 0.03 USD $0.05 0.04 USD $8.86M 5.87M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.001 0.00066 USD
0
$4.84M 3.2M USD $4.95M 3.28M USD $0.001 0.00066 USD $0.001 0.00066 USD $4.84M 3.2M USD 0 $0 0 USD
EVE Health Group Limited  EVE.AX $0.04 0.02 USD
+2.86
$4.75M 3.14M USD $1.44M 955.44K USD $0.04 0.02 USD $0.04 0.02 USD $4.75M 3.14M USD 0 -$0.01 -0.006 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.83M 2.54M USD $885.69K 586.2K USD $0.008999 0.0059 USD $0.01 0.0066 USD $3.83M 2.54M USD 0 -$0.03 -0.01 USD
Anagenics Limited  AN1.AX $0.007 0.0046 USD
0
$3.47M 2.3M USD $225.03K 148.93K USD $0.006 0.0039 USD $0.007 0.0046 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
-7.41
$3.39M 2.24M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.39M 2.24M USD 0 -$0.06 -0.03 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $180K 119.13K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $38K 25.15K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.53M 1.67M USD $21.47K 14.21K USD $0.02 0.01 USD $0.02 0.01 USD $2.53M 1.67M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $58.41K 38.66K USD $0.004 0.0026 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.AX $1.73 1.15 USD
0
$211.17M 139.77M USD $57.98K 38.37K USD $1.7 1.13 USD $1.77 1.17 USD $211.17M 139.77M USD 173.00 $0.01 0.006 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4 2.65 USD
0
$44.95M 29.75M USD $3.66K 2.42K USD $4 2.65 USD $4 2.65 USD $44.95M 29.75M USD 23.52 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.14 0.09 USD
0
$18.24M 12.07M USD $10.91K 7.22K USD $0.14 0.09 USD $0.14 0.09 USD $18.24M 12.07M USD 13.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 900.07K USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا