$3.46T
إجمالي القيمة السوقية
$87.59B
إجمالي حجم التداول
BTC 61.32%     ETH 9.12%
السيطرة

منصة التبادل: ASX القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.8 21.05 USD
-1.24
$38.85B 25.71B USD $1.3M 857.46K USD $31.72 20.99 USD $32.05 21.21 USD $38.85B 25.71B USD 23.90 $1.33 0.88 USD
Coles Group Limited  COL.AX $22.06 14.6 USD
-0.72
$29.59B 19.58B USD $1.64M 1.08M USD $22.01 14.57 USD $22.31 14.77 USD $29.59B 19.58B USD 26.57 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $3.99 2.64 USD
-2.44
$7.15B 4.73B USD $4.96M 3.28M USD $3.98 2.63 USD $4.11 2.72 USD $7.15B 4.73B USD 15.34 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $7.93 5.25 USD
-1.49
$6.43B 4.26B USD $7.39M 4.89M USD $7.91 5.24 USD $7.99 5.29 USD $6.43B 4.26B USD 46.64 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $7.95 5.26 USD
-1.24
$5.76B 3.81B USD $2.13M 1.41M USD $7.88 5.22 USD $8.01 5.3 USD $5.76B 3.81B USD 36.13 $0.22 0.15 USD
Metcash Limited  MTS.AX $3.64 2.41 USD
-2.41
$4B 2.65B USD $3.56M 2.35M USD $3.62 2.4 USD $3.75 2.48 USD $4B 2.65B USD 15.16 $0.24 0.16 USD
GrainCorp Limited  GNC.AX $7.82 5.18 USD
-0.89
$1.74B 1.15B USD $1.11M 732.33K USD $7.82 5.18 USD $7.94 5.26 USD $1.74B 1.15B USD 24.43 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.52 3.65 USD
-1.08
$1.68B 1.11B USD $364.93K 241.53K USD $5.51 3.65 USD $5.59 3.7 USD $1.68B 1.11B USD 50.18 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.82 2.53 USD
-0.26
$1.42B 939.72M USD $918.68K 608.04K USD $3.77 2.5 USD $3.84 2.54 USD $1.42B 939.72M USD 15.91 $0.24 0.16 USD
Elders Limited  ELD.AX $6.31 4.18 USD
-0.94
$1.2B 794.32M USD $669.69K 443.24K USD $6.27 4.15 USD $6.38 4.22 USD $1.2B 794.32M USD 15.77 $0.4 0.26 USD
Ridley Corporation Limited  RIC.AX $2.86 1.89 USD
-0.35
$1.07B 709.56M USD $299.29K 198.08K USD $2.86 1.89 USD $2.91 1.93 USD $1.07B 709.56M USD 23.83 $0.12 0.08 USD
IDP Education Limited  IEL.AX $3.6 2.38 USD
-1.37
$1B 663.19M USD $4.17M 2.76M USD $3.57 2.36 USD $3.73 2.47 USD $1B 663.19M USD 10.58 $0.34 0.23 USD
G8 Education Limited  GEM.AX $1.18 0.78 USD
+0.43
$910.44M 602.58M USD $1.22M 804.23K USD $1.16 0.77 USD $1.18 0.78 USD $910.44M 602.58M USD 14.75 $0.08 0.05 USD
Cobram Estate Olives Limited  CBO.AX $2.1 1.39 USD
+1.45
$879.78M 582.29M USD $46.52K 30.79K USD $2.04 1.35 USD $2.1 1.39 USD $879.78M 582.29M USD 41.99 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.4 0.92 USD
0
$840.86M 556.53M USD $233.8K 154.74K USD $1.38 0.91 USD $1.4 0.93 USD $840.86M 556.53M USD 0 $0 0 USD
Ricegrowers Limited  SGLLV.AX $10.97 7.26 USD
-0.27
$712.38M 471.49M USD $16.7K 11.05K USD $10.88 7.2 USD $11 7.28 USD $712.38M 471.49M USD 11.42 $0.96 0.64 USD
Select Harvests Limited  SHV.AX $4.44 2.94 USD
-1.11
$630.96M 417.61M USD $99.52K 65.87K USD $4.43 2.93 USD $4.52 2.99 USD $630.96M 417.61M USD 19.30 $0.23 0.15 USD
Synlait Milk Limited  SM1.AX $0.64 0.42 USD
+2.4
$386.05M 255.51M USD $3.36K 2.23K USD $0.6199 0.41 USD $0.64 0.42 USD $386.05M 255.51M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.62 4.38 USD
-0.15
$247.74M 163.97M USD $79K 52.29K USD $6.61 4.37 USD $6.65 4.4 USD $247.74M 163.97M USD 38.94 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.66 0.44 USD
+0.76
$180.12M 119.21M USD $17.49K 11.57K USD $0.66 0.43 USD $0.67 0.44 USD $180.12M 119.21M USD 0 -$0.17 -0.1 USD
Bubs Australia Limited  BUB.AX $0.17 0.11 USD
+6.25
$151.83M 100.49M USD $7.55M 5M USD $0.16 0.1 USD $0.17 0.11 USD $151.83M 100.49M USD 0 -$0.01 -0.006 USD
Embark Early Education Limited  EVO.AX $0.7199 0.47 USD
-0.69
$132.11M 87.44M USD $348.93K 230.94K USD $0.6999 0.46 USD $0.7199 0.48 USD $132.11M 87.44M USD 14.29 $0.05 0.03 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2099 0.14 USD
0
$114.77M 75.96M USD $60.04K 39.74K USD $0.2 0.13 USD $0.22 0.14 USD $114.77M 75.96M USD 10.50 $0.02 0.01 USD
Murray Cod Australia Limited  MCA.AX $0.9 0.59 USD
-0.56
$94.67M 62.66M USD $2.13K 1.41K USD $0.88 0.58 USD $0.9 0.59 USD $94.67M 62.66M USD 0 -$0.03 -0.01 USD
Clover Corporation Limited  CLV.AX $0.5 0.33 USD
-0.99
$83.5M 55.26M USD $553.71K 366.48K USD $0.4899 0.32 USD $0.5 0.33 USD $83.5M 55.26M USD 16.66 $0.03 0.02 USD
LARK Distilling Co. Ltd.  LRK.AX $0.76 0.5 USD
+0.67
$79.73M 52.77M USD $10.51K 6.96K USD $0.75 0.5 USD $0.76 0.5 USD $79.73M 52.77M USD 0 -$0.07 -0.04 USD
Farm Pride Foods Limited  FRM.AX $0.2999 0.2 USD
0
$69.24M 45.83M USD $15.99K 10.58K USD $0.2999 0.2 USD $0.3099 0.2 USD $69.24M 45.83M USD 0 $0 0 USD
Asara Resources Limited  AS1.AX $0.05999 0.04 USD
0
$60.56M 40.09M USD $151.52K 100.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $60.56M 40.09M USD 0 $0 0 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
0
$58.45M 38.69M USD $7.97M 5.28M USD $0.02999 0.02 USD $0.02999 0.02 USD $58.45M 38.69M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.26 0.83 USD
-2.33
$51.86M 34.32M USD $10.78K 7.13K USD $1.26 0.83 USD $1.29 0.85 USD $51.86M 34.32M USD 63.00 $0.02 0.01 USD
EDU Holdings Limited  EDU.AX $0.2899 0.19 USD
+9.43
$43.66M 28.9M USD $1.95M 1.29M USD $0.28 0.19 USD $0.2899 0.19 USD $43.66M 28.9M USD 14.50 $0.02 0.01 USD
Jatcorp Limited  JAT.AX $0.46 0.3 USD
0
$38.3M 25.35M USD $32.33K 21.4K USD $0.46 0.3 USD $0.46 0.3 USD $38.3M 25.35M USD 0 -$0.01 -0.006 USD
Noumi Limited  NOU.AX $0.14 0.09 USD
+3.85
$37.41M 24.76M USD $65.89K 43.61K USD $0.13 0.08 USD $0.14 0.09 USD $37.41M 24.76M USD 0 -$0.55 -0.3 USD
McPherson's Limited  MCP.AX $0.2399 0.16 USD
-4.08
$33.83M 22.39M USD $48.47K 32.08K USD $0.2399 0.16 USD $0.2399 0.16 USD $33.83M 22.39M USD 0 -$0.1 -0.06 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
0
$31.22M 20.66M USD $342.78K 226.87K USD $0.04 0.03 USD $0.04 0.03 USD $31.22M 20.66M USD 0 -$0.01 -0.006 USD
Australian Vintage Ltd  AVG.AX $0.08999 0.06 USD
+1.18
$28.33M 18.75M USD $1.45M 956.66K USD $0.08999 0.06 USD $0.08999 0.06 USD $28.33M 18.75M USD 0 -$0.38 -0.2 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$28.18M 18.65M USD $17.3K 11.45K USD $0.14 0.09 USD $0.14 0.09 USD $28.18M 18.65M USD 0 -$0.21 -0.1 USD
Cluey Ltd  CLU.AX $0.07 0.05 USD
0
$25.4M 16.81M USD $3.89K 2.58K USD $0.07 0.05 USD $0.07 0.05 USD $25.4M 16.81M USD 0 -$0.04 -0.02 USD
Maggie Beer Holdings Limited  MBH.AX $0.07 0.05 USD
+7.58
$25.14M 16.64M USD $952.01K 630.09K USD $0.07 0.04 USD $0.07 0.05 USD $25.14M 16.64M USD 0 -$0.06 -0.03 USD
Nuchev Limited  NUC.AX $0.17 0.11 USD
0
$24.15M 15.98M USD $9K 5.96K USD $0.17 0.11 USD $0.17 0.11 USD $24.15M 15.98M USD 0 -$0.06 -0.03 USD
Kip McGrath Education Centres Limited  KME.AX $0.39 0.26 USD
-1.27
$22.19M 14.69M USD $494.66K 327.39K USD $0.38 0.25 USD $0.4 0.26 USD $22.19M 14.69M USD 13.00 $0.03 0.02 USD
Holista Colltech Limited  HCT.AX $0.05999 0.04 USD
0
$17.72M 11.73M USD $154.79K 102.45K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.72M 11.73M USD 0 $0 0 USD
Wellnex Life Limited  WNX.AX $0.25 0.17 USD
-3.85
$16.94M 11.21M USD $257.26K 170.27K USD $0.25 0.17 USD $0.27 0.18 USD $16.94M 11.21M USD 0 -$0.16 -0.1 USD
Academies Australasia Group Limited  AKG.AX $0.13 0.08 USD
0
$16.58M 10.97M USD $172.1K 113.9K USD $0.13 0.08 USD $0.13 0.09 USD $16.58M 10.97M USD 0 -$0.02 -0.01 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
0
$16.22M 10.73M USD $20K 13.24K USD $0.04 0.03 USD $0.04 0.03 USD $16.22M 10.73M USD 4.40 $0.01 0.006 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
-4.76
$12.89M 8.53M USD $854.37K 565.47K USD $0.02 0.01 USD $0.02 0.01 USD $12.89M 8.53M USD 0 -$0.01 -0.006 USD
Zoono Group Limited  ZNO.AX $0.04 0.02 USD
+9.37
$12.44M 8.23M USD $245.85K 162.71K USD $0.02999 0.02 USD $0.04 0.02 USD $12.44M 8.23M USD 0 -$0.02 -0.01 USD
Prestal Holdings Limited  PTL.AX $0.05 0.03 USD
-3.85
$8.52M 5.64M USD $1.09M 721.74K USD $0.04 0.03 USD $0.05 0.03 USD $8.52M 5.64M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.001 0.00066 USD
0
$4.84M 3.2M USD $108.09K 71.54K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.84M 3.2M USD 0 $0 0 USD
EVE Health Group Limited  EVE.AX $0.04 0.02 USD
0
$4.62M 3.05M USD $714.73K 473.05K USD $0.02999 0.02 USD $0.04 0.03 USD $4.62M 3.05M USD 0 -$0.01 -0.006 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.83M 2.54M USD $885.69K 586.2K USD $0.008999 0.0059 USD $0.01 0.0066 USD $3.83M 2.54M USD 0 -$0.03 -0.01 USD
Anagenics Limited  AN1.AX $0.006 0.0039 USD
-14.29
$3.47M 2.3M USD $39.05K 25.85K USD $0.006 0.0039 USD $0.006 0.0039 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
Skin Elements Limited  SKN.AX $0.002 0.0013 USD
-33.33
$3.23M 2.13M USD $101.02K 66.86K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.23M 2.13M USD 0 $0 0 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $30K 19.86K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02 0.01 USD
-8.33
$2.98M 1.97M USD $9.3K 6.16K USD $0.02 0.01 USD $0.02 0.01 USD $2.98M 1.97M USD 0 -$0.06 -0.03 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.25M 1.49M USD $29.05K 19.23K USD $0.02 0.01 USD $0.02 0.01 USD $2.25M 1.49M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.005 0.0033 USD
+25
$2.19M 1.45M USD $521.38K 345.08K USD $0.004 0.0026 USD $0.005 0.0033 USD $2.19M 1.45M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.AX $1.75 1.16 USD
0
$213.62M 141.38M USD $284 187.97 USD $1.75 1.16 USD $1.75 1.16 USD $213.62M 141.38M USD 175.00 $0.01 0.006 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4 2.65 USD
0
$44.95M 29.75M USD $3.66K 2.42K USD $4 2.65 USD $4 2.65 USD $44.95M 29.75M USD 23.52 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.14 0.09 USD
-10
$20.26M 13.41M USD $4.29K 2.84K USD $0.14 0.09 USD $0.14 0.09 USD $20.26M 13.41M USD 13.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 900.07K USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا