$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

منصة التبادل: ASX القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.92 21.13 USD
-0.25
$38.99B 25.81B USD $1.8M 1.19M USD $31.66 20.95 USD $32.1 21.25 USD $38.99B 25.81B USD 24.00 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.84 14.45 USD
+0.55
$29.29B 19.39B USD $2.61M 1.73M USD $21.51 14.24 USD $21.84 14.45 USD $29.29B 19.39B USD 26.31 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.15 2.75 USD
+0.73
$7.43B 4.92B USD $3.7M 2.45M USD $4.11 2.72 USD $4.17 2.76 USD $7.43B 4.92B USD 15.96 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.17 5.41 USD
+0.74
$6.63B 4.39B USD $11.89M 7.87M USD $8 5.29 USD $8.19 5.42 USD $6.63B 4.39B USD 48.05 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.23 5.45 USD
+2.62
$5.96B 3.94B USD $3.89M 2.58M USD $8.03 5.31 USD $8.24 5.45 USD $5.96B 3.94B USD 37.40 $0.22 0.15 USD
Metcash Limited  MTS.AX $3.51 2.32 USD
+3.54
$3.86B 2.55B USD $5.01M 3.32M USD $3.43 2.27 USD $3.56 2.36 USD $3.86B 2.55B USD 14.62 $0.24 0.16 USD
GrainCorp Limited  GNC.AX $7.89 5.22 USD
+2.2
$1.75B 1.16B USD $1.29M 851.16K USD $7.77 5.14 USD $7.99 5.29 USD $1.75B 1.16B USD 24.65 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.61 3.71 USD
0
$1.71B 1.13B USD $602.07K 398.48K USD $5.56 3.68 USD $5.68 3.76 USD $1.71B 1.13B USD 51.00 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.76 2.49 USD
+0.27
$1.4B 924.96M USD $1.06M 699.26K USD $3.74 2.48 USD $3.76 2.49 USD $1.4B 924.96M USD 15.66 $0.24 0.16 USD
Elders Limited  ELD.AX $6.26 4.14 USD
+2.29
$1.19B 788.03M USD $1.43M 944.07K USD $6.11 4.04 USD $6.28 4.16 USD $1.19B 788.03M USD 15.65 $0.4 0.26 USD
IDP Education Limited  IEL.AX $3.74 2.48 USD
+4.18
$1.04B 688.98M USD $11.95M 7.91M USD $3.65 2.42 USD $4.03 2.67 USD $1.04B 688.98M USD 11.00 $0.34 0.23 USD
Ridley Corporation Limited  RIC.AX $2.68 1.77 USD
0
$1B 664.91M USD $830.77K 549.85K USD $2.65 1.75 USD $2.73 1.8 USD $1B 664.91M USD 22.33 $0.12 0.08 USD
G8 Education Limited  GEM.AX $1.2 0.79 USD
0
$967.36M 640.25M USD $3.46M 2.29M USD $1.18 0.78 USD $1.21 0.8 USD $967.36M 640.25M USD 14.93 $0.08 0.05 USD
Cobram Estate Olives Limited  CBO.AX $2.05 1.36 USD
+1.49
$858.84M 568.43M USD $95.89K 63.47K USD $1.95 1.29 USD $2.05 1.36 USD $858.84M 568.43M USD 41.00 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.37 0.91 USD
0
$825.79M 546.56M USD $150.06K 99.32K USD $1.37 0.91 USD $1.39 0.92 USD $825.79M 546.56M USD 0 $0 0 USD
Ricegrowers Limited  SGLLV.AX $11 7.28 USD
0
$714.32M 472.78M USD $22.84K 15.12K USD $10.9 7.21 USD $11.01 7.29 USD $714.32M 472.78M USD 11.45 $0.96 0.64 USD
Select Harvests Limited  SHV.AX $4.45 2.95 USD
-1.33
$632.38M 418.55M USD $250.99K 166.12K USD $4.4 2.91 USD $4.53 3 USD $632.38M 418.55M USD 19.34 $0.23 0.15 USD
Synlait Milk Limited  SM1.AX $0.64 0.42 USD
-0.78
$386.05M 255.51M USD $9.12K 6.04K USD $0.64 0.42 USD $0.65 0.43 USD $386.05M 255.51M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.61 4.37 USD
0
$246.99M 163.47M USD $76.6K 50.69K USD $6.61 4.37 USD $6.64 4.39 USD $246.99M 163.47M USD 38.88 $0.17 0.11 USD
Lynch Group Holdings Limited  LGL.AX $1.65 1.09 USD
+1.23
$201.41M 133.3M USD $19.26K 12.75K USD $1.63 1.08 USD $1.65 1.09 USD $201.41M 133.3M USD 165.00 $0.01 0.006 USD
3P Learning Limited  3PL.AX $0.5999 0.4 USD
-7.69
$163.74M 108.38M USD $33.25K 22.01K USD $0.5999 0.4 USD $0.65 0.43 USD $163.74M 108.38M USD 0 -$0.17 -0.1 USD
Embark Early Education Limited  EVO.AX $0.6999 0.46 USD
-1.41
$128.44M 85.01M USD $209.69K 138.78K USD $0.6999 0.46 USD $0.7099 0.47 USD $128.44M 85.01M USD 14.00 $0.05 0.03 USD
Bubs Australia Limited  BUB.AX $0.14 0.09 USD
0
$125.04M 82.76M USD $677.29K 448.27K USD $0.14 0.09 USD $0.1499 0.1 USD $125.04M 82.76M USD 0 -$0.01 -0.006 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.22 0.14 USD
0
$115.71M 76.58M USD $14.16K 9.37K USD $0.22 0.14 USD $0.22 0.14 USD $115.71M 76.58M USD 10.75 $0.02 0.01 USD
Murray Cod Australia Limited  MCA.AX $0.9 0.6 USD
-6.74
$95.2M 63.01M USD $13.97K 9.24K USD $0.9 0.6 USD $0.9399 0.62 USD $95.2M 63.01M USD 0 -$0.03 -0.01 USD
LARK Distilling Co. Ltd.  LRK.AX $0.75 0.49 USD
-0.67
$78.67M 52.07M USD $44.19K 29.25K USD $0.7299 0.48 USD $0.75 0.5 USD $78.67M 52.07M USD 0 -$0.07 -0.04 USD
Farm Pride Foods Limited  FRM.AX $0.2999 0.2 USD
-1.67
$68.08M 45.06M USD $10.72K 7.1K USD $0.2999 0.2 USD $0.2999 0.2 USD $68.08M 45.06M USD 0 $0 0 USD
Clover Corporation Limited  CLV.AX $0.39 0.26 USD
0
$65.13M 43.11M USD $451.32K 298.71K USD $0.38 0.25 USD $0.39 0.26 USD $65.13M 43.11M USD 13.00 $0.03 0.02 USD
Asara Resources Limited  AS1.AX $0.05999 0.04 USD
0
$64.97M 43M USD $173.4K 114.77K USD $0.05999 0.04 USD $0.05999 0.04 USD $64.97M 43M USD 0 $0 0 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
+4
$56.29M 37.25M USD $279.71K 185.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $56.29M 37.25M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.28 0.84 USD
+2.82
$52.48M 34.73M USD $4.63K 3.06K USD $1.25 0.83 USD $1.28 0.85 USD $52.48M 34.73M USD 63.75 $0.02 0.01 USD
EDU Holdings Limited  EDU.AX $0.28 0.18 USD
0
$41.4M 27.4M USD $18.14K 12K USD $0.28 0.18 USD $0.28 0.18 USD $41.4M 27.4M USD 13.75 $0.02 0.01 USD
McPherson's Limited  MCP.AX $0.26 0.17 USD
-3.77
$36.71M 24.29M USD $55.6K 36.8K USD $0.26 0.17 USD $0.27 0.18 USD $36.71M 24.29M USD 0 -$0.1 -0.06 USD
Noumi Limited  NOU.AX $0.13 0.09 USD
0
$36.02M 23.84M USD $35.38K 23.42K USD $0.13 0.09 USD $0.13 0.09 USD $36.02M 23.84M USD 0 -$0.55 -0.3 USD
Jatcorp Limited  JAT.AX $0.4199 0.28 USD
0
$34.97M 23.15M USD $1.8K 1.19K USD $0.4199 0.28 USD $0.4199 0.28 USD $34.97M 23.15M USD 0 -$0.01 -0.006 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
+2.38
$31.96M 21.15M USD $967.86K 640.58K USD $0.04 0.03 USD $0.04 0.03 USD $31.96M 21.15M USD 0 -$0.01 -0.006 USD
Australian Vintage Ltd  AVG.AX $0.08999 0.06 USD
+1.18
$28.33M 18.75M USD $895.45K 592.66K USD $0.08 0.05 USD $0.08999 0.06 USD $28.33M 18.75M USD 0 -$0.38 -0.2 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
+3.7
$28.18M 18.65M USD $109.99K 72.8K USD $0.14 0.09 USD $0.14 0.09 USD $28.18M 18.65M USD 0 -$0.21 -0.1 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$27.52M 18.21M USD $22.67K 15K USD $0.08 0.05 USD $0.08 0.05 USD $27.52M 18.21M USD 0 -$0.04 -0.02 USD
Nuchev Limited  NUC.AX $0.17 0.11 USD
+3.13
$24.15M 15.98M USD $32.06K 21.22K USD $0.17 0.11 USD $0.1799 0.12 USD $24.15M 15.98M USD 0 -$0.06 -0.03 USD
Kip McGrath Education Centres Limited  KME.AX $0.39 0.25 USD
-2.53
$21.91M 14.5M USD $95.62K 63.29K USD $0.39 0.25 USD $0.39 0.26 USD $21.91M 14.5M USD 12.83 $0.03 0.02 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
+3.57
$20.54M 13.59M USD $518.62K 343.25K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.54M 13.59M USD 0 -$0.06 -0.03 USD
Wellnex Life Limited  WNX.AX $0.27 0.18 USD
0
$17.96M 11.89M USD $359 237.61 USD $0.27 0.18 USD $0.27 0.18 USD $17.96M 11.89M USD 0 -$0.16 -0.1 USD
Holista Colltech Limited  HCT.AX $0.05999 0.04 USD
-1.67
$16.86M 11.16M USD $121.35K 80.31K USD $0.05 0.03 USD $0.05999 0.04 USD $16.86M 11.16M USD 0 $0 0 USD
Academies Australasia Group Limited  AKG.AX $0.13 0.08 USD
-7.41
$16.58M 10.97M USD $30.03K 19.87K USD $0.13 0.08 USD $0.13 0.09 USD $16.58M 10.97M USD 0 -$0.02 -0.01 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
0
$16.22M 10.73M USD $38.47K 25.46K USD $0.04 0.03 USD $0.04 0.03 USD $16.22M 10.73M USD 4.40 $0.01 0.006 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
+5.26
$12.89M 8.53M USD $360.74K 238.76K USD $0.02 0.01 USD $0.02 0.01 USD $12.89M 8.53M USD 0 -$0.01 -0.006 USD
Zoono Group Limited  ZNO.AX $0.04 0.02 USD
0
$12.8M 8.47M USD $610.97K 404.37K USD $0.04 0.02 USD $0.04 0.02 USD $12.8M 8.47M USD 0 -$0.02 -0.01 USD
Prestal Holdings Limited  PTL.AX $0.05 0.03 USD
+4.08
$8.69M 5.75M USD $509.42K 337.16K USD $0.05 0.03 USD $0.05 0.03 USD $8.69M 5.75M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.001 0.00066 USD
0
$4.84M 3.2M USD $548.33K 362.92K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.84M 3.2M USD 0 $0 0 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.008999 0.0059 USD
0
$3.45M 2.28M USD $86.39K 57.18K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.45M 2.28M USD 0 -$0.03 -0.01 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
0
$3.39M 2.24M USD $151.75K 100.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.39M 2.24M USD 0 -$0.06 -0.03 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $779.44K 515.88K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $9.72K 6.43K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
Anagenics Limited  AN1.AX $0.006 0.0039 USD
0
$2.98M 1.97M USD $100K 66.19K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.44M 1.61M USD $151.08K 99.99K USD $0.02 0.01 USD $0.02 0.01 USD $2.44M 1.61M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $6.94M 4.59M USD $0.004 0.0026 USD $0.005 0.0033 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$131.86K 87.27K USD $209.55K 138.69K USD $0.001 0.00066 USD $0.001 0.00066 USD $131.86K 87.27K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4 2.65 USD
-1.72
$44.95M 29.75M USD $4.4K 2.91K USD $4 2.65 USD $4 2.65 USD $44.95M 29.75M USD 23.52 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.14 0.09 USD
-15.15
$18.91M 12.52M USD $52.56K 34.79K USD $0.14 0.09 USD $0.17 0.11 USD $18.91M 12.52M USD 14.00 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 900.07K USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا