للبلد: فرنسا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (45)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Paris (45)
حماية المستهلك (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $375.75 410.75 USD |
-0.67
|
$202.72B 221.6B USD | $278.41K 304.34K USD | $373.1 407.85 USD | $376.9 412 USD | $202.72B 221.6B USD | 31.44 | $11.95 13.06 USD | |
| Danone S.A. BN.PA | $73.22 80.04 USD |
+0.16
|
$47.39B 51.8B USD | $738.36K 807.13K USD | $73.02 79.82 USD | $73.54 80.39 USD | $47.39B 51.8B USD | 23.39 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $90.42 98.84 USD |
+0.49
|
$23.04B 25.19B USD | $444.4K 485.79K USD | $89.04 97.33 USD | $91.4 99.91 USD | $23.04B 25.19B USD | 20.73 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $12.76 13.94 USD |
+0.75
|
$9.21B 10.06B USD | $2.77M 3.03M USD | $12.61 13.78 USD | $12.82 14.01 USD | $9.21B 10.06B USD | 11.92 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $38.5 42.09 USD |
+0.63
|
$2.92B 3.2B USD | $58.34K 63.77K USD | $38.02 41.56 USD | $39.08 42.72 USD | $2.92B 3.2B USD | 21.50 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $51.6 56.41 USD |
+5.18
|
$2.71B 2.96B USD | $174.97K 191.26K USD | $48.22 52.71 USD | $51.85 56.68 USD | $2.71B 2.96B USD | 21.86 | $2.36 2.58 USD | |
| Société BIC SA BB.PA | $55.4 60.56 USD |
0
|
$2.28B 2.5B USD | $21.74K 23.76K USD | $55.3 60.45 USD | $55.8 61 USD | $2.28B 2.5B USD | 10.99 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $4.3K 4.7K USD | $9.1 9.95 USD | $9.52 10.41 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.24 3.54 USD |
-0.31
|
$362.41M 396.16M USD | $2.72K 2.98K USD | $3.2 3.5 USD | $3.25 3.55 USD | $362.41M 396.16M USD | 36.00 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.47 9.26 USD |
-0.12
|
$271.74M 297.05M USD | $11.17K 12.21K USD | $8.43 9.22 USD | $8.58 9.38 USD | $271.74M 297.05M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4799 0.53 USD |
-2.87
|
$192.57M 210.5M USD | $450.11K 492.03K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $192.57M 210.5M USD | 0.073 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.7 6.23 USD |
0
|
$48.4M 52.91M USD | $2.69K 2.94K USD | $5.64 6.17 USD | $5.7 6.23 USD | $48.4M 52.91M USD | 16.28 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
0
|
$28.71M 31.38M USD | $2.25K 2.46K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.71M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.16 USD |
0
|
$24.03M 26.27M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $24.03M 26.27M USD | 14.40 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-4.61
|
$15.81M 17.28M USD | $108.86K 118.99K USD | $0.07 0.08 USD | $0.08 0.08 USD | $15.81M 17.28M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+14.29
|
$1.34M 1.46M USD | $1.1M 1.2M USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.34M 1.46M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $85.8 93.79 USD |
-0.81
|
$2.97B 3.25B USD | $2.21K 2.41K USD | $85 92.92 USD | $86.5 94.56 USD | $2.97B 3.25B USD | 10.28 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 36.89 | $31.98 34.96 USD | |
| Savencia SA SAVE.PA | $65.4 71.49 USD |
-0.91
|
$854.5M 934.09M USD | $627 685.4 USD | $65.4 71.49 USD | $66 72.15 USD | $854.5M 934.09M USD | 8.17 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $99 108.22 USD |
-0.8
|
$580.27M 634.32M USD | $436 476.61 USD | $98.6 107.78 USD | $99.4 108.66 USD | $580.27M 634.32M USD | 11.68 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $895 978.36 USD |
+0.56
|
$443.91M 485.25M USD | $8 8.75 USD | $890 972.89 USD | $895 978.36 USD | $443.91M 485.25M USD | 10.44 | $85.71 93.69 USD | |
| Lanson-BCC ALLAN.PA | $38.8 42.41 USD |
+1.31
|
$257.39M 281.37M USD | $320 349.8 USD | $38.4 41.98 USD | $38.9 42.52 USD | $257.39M 281.37M USD | 10.99 | $3.53 3.86 USD | |
| Fleury Michon SA ALFLE.PA | $25 27.33 USD |
0
|
$105.19M 114.98M USD | $2.45K 2.68K USD | $24.6 26.89 USD | $25 27.33 USD | $105.19M 114.98M USD | 7.81 | $3.2 3.5 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.45 12.52 USD |
+0.44
|
$102.17M 111.68M USD | $2.69K 2.94K USD | $11.4 12.46 USD | $11.6 12.68 USD | $102.17M 111.68M USD | 114.50 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5 5.47 USD |
0
|
$73.37M 80.2M USD | $1.01K 1.1K USD | $5 5.47 USD | $5 5.47 USD | $73.37M 80.2M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.8 21.64 USD |
0
|
$62.89M 68.74M USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $62.89M 68.74M USD | 31.42 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.7 8.42 USD |
0
|
$46.94M 51.31M USD | $4 4.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $46.94M 51.31M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.3 5.79 USD |
-0.93
|
$27.6M 30.17M USD | $1.7K 1.86K USD | $5.3 5.79 USD | $5.35 5.85 USD | $27.6M 30.17M USD | 7.91 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.79 3.05 USD |
+0.72
|
$14.96M 16.35M USD | $31 33.89 USD | $2.77 3.03 USD | $2.79 3.05 USD | $14.96M 16.35M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $27.6 30.17 USD |
0
|
$6.22M 6.8M USD | $25 27.33 USD | $27.6 30.17 USD | $29.8 32.58 USD | $6.22M 6.8M USD | 16.52 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.34 1.46 USD |
-0.74
|
$6.18M 6.76M USD | $50 54.66 USD | $1.25 1.37 USD | $1.34 1.46 USD | $6.18M 6.76M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.5999 0.66 USD |
0
|
$4.51M 4.93M USD | $190 207.7 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.51M 4.93M USD | 30.00 | $0.02 0.02 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $16.4 17.93 USD |
0
|
$4.41M 4.82M USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.41M 4.82M USD | 0 | -$1.43 -1.5 USD | |
| SA Onlineformapro MLONL.PA | $0.81 0.88 USD |
0
|
$2.59M 2.83M USD | $2 2.19 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.59M 2.83M USD | 2.23 | $0.36 0.39 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
0
|
$0 0 USD | $950 1.04K USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}