للبلد: فرنسا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (45)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Paris (45)
حماية المستهلك (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $385.45 421.35 USD |
+1.15
|
$205.77B 224.94B USD | $321.24K 351.16K USD | $377.4 412.55 USD | $385.65 421.57 USD | $205.77B 224.94B USD | 32.22 | $11.96 13.07 USD | |
| Danone S.A. BN.PA | $75.68 82.73 USD |
+0.53
|
$48.55B 53.07B USD | $1.17M 1.28M USD | $75.04 82.03 USD | $75.86 82.93 USD | $48.55B 53.07B USD | 24.17 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $95.22 104.09 USD |
+0.23
|
$23.96B 26.19B USD | $303.46K 331.72K USD | $93.92 102.67 USD | $95.2 104.07 USD | $23.96B 26.19B USD | 21.83 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $14.77 16.15 USD |
+0.65
|
$9.57B 10.46B USD | $4.16M 4.54M USD | $14.65 16.01 USD | $14.87 16.25 USD | $9.57B 10.46B USD | 13.80 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $37.1 40.56 USD |
-0.32
|
$2.82B 3.08B USD | $23.81K 26.02K USD | $36.72 40.14 USD | $37.12 40.58 USD | $2.82B 3.08B USD | 20.72 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $47.92 52.38 USD |
-0.13
|
$2.49B 2.72B USD | $51.21K 55.98K USD | $47.1 51.49 USD | $47.92 52.38 USD | $2.49B 2.72B USD | 15.02 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $57.3 62.64 USD |
-0.69
|
$2.36B 2.58B USD | $41.38K 45.24K USD | $57.3 62.64 USD | $58.1 63.51 USD | $2.36B 2.58B USD | 11.36 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.38 10.25 USD |
+0.64
|
$600.89M 656.85M USD | $15.84K 17.31K USD | $9.32 10.19 USD | $9.4 10.28 USD | $600.89M 656.85M USD | 19.95 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.18 3.48 USD |
0
|
$359.07M 392.52M USD | $871 952.12 USD | $3.18 3.48 USD | $3.19 3.49 USD | $359.07M 392.52M USD | 35.33 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.06 8.81 USD |
-1.1
|
$258.59M 282.68M USD | $5.59K 6.11K USD | $8.06 8.81 USD | $8.16 8.92 USD | $258.59M 282.68M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.5799 0.63 USD |
+0.69
|
$250.15M 273.45M USD | $961.74K 1.05M USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $250.15M 273.45M USD | 0.088 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.06 5.53 USD |
-4.89
|
$42.97M 46.97M USD | $23.74K 25.95K USD | $4.94 5.4 USD | $5.32 5.82 USD | $42.97M 46.97M USD | 14.45 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
+0.34
|
$24.93M 27.25M USD | $118.96K 130.03K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $24.93M 27.25M USD | 14.55 | $0.01 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-1.61
|
$24.32M 26.59M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.32M 26.59M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.08 0.08 USD |
+0.52
|
$17.37M 18.99M USD | $91.68K 100.22K USD | $0.07 0.08 USD | $0.08 0.09 USD | $17.37M 18.99M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
0
|
$1.09M 1.19M USD | $121.8K 133.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.09M 1.19M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $86.1 94.12 USD |
+2.26
|
$2.98B 3.26B USD | $8.17K 8.93K USD | $83.4 91.17 USD | $86 94.01 USD | $2.98B 3.26B USD | 10.32 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.49B 2.72B USD | $15 16.4 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.49B 2.72B USD | 36.63 | $31.94 34.91 USD | |
| Savencia SA SAVE.PA | $69 75.43 USD |
+0.58
|
$893.42M 976.63M USD | $3.53K 3.86K USD | $68.2 74.55 USD | $69 75.43 USD | $893.42M 976.63M USD | 8.62 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $97 106.03 USD |
+0.41
|
$569.73M 622.79M USD | $55 60.12 USD | $96.4 105.38 USD | $96.8 105.82 USD | $569.73M 622.79M USD | 11.45 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $870 951.03 USD |
+0.58
|
$431.51M 471.69M USD | $37 40.45 USD | $865 945.56 USD | $865 945.56 USD | $431.51M 471.69M USD | 10.14 | $85.72 93.7 USD | |
| Lanson-BCC ALLAN.PA | $36.1 39.46 USD |
0
|
$239.48M 261.79M USD | $219 239.4 USD | $35.7 39.02 USD | $36.1 39.46 USD | $239.48M 261.79M USD | 10.22 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.4 13.55 USD |
+0.81
|
$110.61M 120.91M USD | $877 958.68 USD | $12.3 13.45 USD | $12.45 13.61 USD | $110.61M 120.91M USD | 123.99 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $25 27.33 USD |
-1.57
|
$105.61M 115.45M USD | $971 1.06K USD | $25 27.33 USD | $25.4 27.77 USD | $105.61M 115.45M USD | 7.81 | $3.2 3.5 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.35 5.85 USD |
0
|
$78.5M 85.81M USD | $1.53K 1.67K USD | $5 5.47 USD | $5.45 5.96 USD | $78.5M 85.81M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.7 21.53 USD |
0
|
$62.57M 68.4M USD | $1.45K 1.58K USD | $19.7 21.53 USD | $19.7 21.53 USD | $62.57M 68.4M USD | 31.26 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.8 8.53 USD |
-6.59
|
$48.12M 52.6M USD | $608 664.63 USD | $7.8 8.53 USD | $8.35 9.13 USD | $48.12M 52.6M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.45 5.96 USD |
+2.83
|
$27.86M 30.45M USD | $810 885.44 USD | $5.3 5.79 USD | $5.5 6.01 USD | $27.86M 30.45M USD | 8.13 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.93 3.2 USD |
-2.01
|
$15.65M 17.11M USD | $143 156.32 USD | $2.93 3.2 USD | $2.99 3.27 USD | $15.65M 17.11M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.33 1.45 USD |
-1.12
|
$6.11M 6.68M USD | $408 446 USD | $1.25 1.36 USD | $1.34 1.46 USD | $6.11M 6.68M USD | 0 | -$0.05 -0.05 USD | |
| La Savonnerie De Nyons MLSDN.PA | $26.6 29.08 USD |
-5
|
$6M 6.56M USD | $286 312.64 USD | $28 30.61 USD | $28 30.61 USD | $6M 6.56M USD | 15.92 | $1.67 1.83 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $18.9 20.66 USD |
0
|
$4.41M 4.82M USD | $9 9.84 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.41M 4.82M USD | 0 | -$1.64 -1.7 USD | |
| FD SA MLFDV.PA | $0.4799 0.53 USD |
0
|
$3.62M 3.96M USD | $50 54.66 USD | $0.4099 0.45 USD | $0.4799 0.53 USD | $3.62M 3.96M USD | 24.10 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.9 0.98 USD |
0
|
$2.59M 2.83M USD | $7.52K 8.22K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.59M 2.83M USD | 2.25 | $0.4 0.44 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.69 1.85 USD |
+21.58
|
$0 0 USD | $40 43.73 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 9.38 | $0.18 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}