منصة التبادل: São Paulo القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (67)
São Paulo (67)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (67)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (3)
- الحلوانيون (2)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (15)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التبغ (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.89 6.87 USD |
-0.29
|
$4.36T 884.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36T 884.09B USD | 40.83 | $0.83 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $66.89 13.56 USD |
-1.3
|
$1.73T 350.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 350.81B USD | 28.46 | $2.35 0.48 USD | |
| Ambev S.A. ABEV3.SA | $14.1 2.86 USD |
-0.42
|
$220.39B 44.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.39B 44.67B USD | 15.49 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $42.26 8.57 USD |
+0.43
|
$93.74B 19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.74B 19B USD | 7.64 | $5.53 1.12 USD | |
| BRF S.A. BRFS3.SA | $21.42 4.34 USD |
+1.81
|
$34.28B 6.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.28B 6.95B USD | 9.15 | $2.34 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.08 5.08 USD |
+1.87
|
$21.3B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.3B 4.32B USD | 12.86 | $1.95 0.4 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.36 2.1 USD |
+1.67
|
$14.27B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.27B 2.89B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.24 2.08 USD |
+5.46
|
$13.8B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.8B 2.8B USD | 16.78 | $0.61 0.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.36 3.72 USD |
-0.86
|
$8.1B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1B 1.64B USD | 10.86 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $24.11 4.89 USD |
+0.84
|
$8.08B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 1.64B USD | 14.61 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.86 0.58 USD |
+2.51
|
$5.18B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18B 1.05B USD | 5.50 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.1 3.06 USD |
+2.17
|
$3.97B 804.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 804.47M USD | 13.60 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $5.06 1.03 USD |
+0.2
|
$3.36B 681.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 681.46M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.99 4.25 USD |
-0.47
|
$2.09B 423.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 423.8M USD | 6.77 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5 1.01 USD |
+7.53
|
$1.82B 369.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 369.43M USD | 8.77 | $0.57 0.12 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.81 0.97 USD |
+2.56
|
$1.64B 332.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 332.51M USD | 7.63 | $0.63 0.13 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.94 0.8 USD |
+1.81
|
$1.49B 301.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 301.62M USD | 12.70 | $0.31 0.06 USD | |
| Jalles Machado S/A JALL3.SA | $4.27 0.87 USD |
-0.7
|
$1.3B 262.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 262.81M USD | 0 | -$0.11 -0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $9.77 1.98 USD |
+5.28
|
$1.24B 251.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 251.93M USD | 20.78 | $0.47 0.1 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.5 2.33 USD |
+2.68
|
$1.11B 224.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 224.25M USD | 104.54 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.63 0.33 USD |
+1.87
|
$200.32M 40.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.32M 40.6M USD | 5.62 | $0.29 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $144.27 29.24 USD |
-0.11
|
$2.56T 518.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56T 518.95B USD | 59.61 | $2.42 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $66.96 13.57 USD |
+0.45
|
$2.21T 447.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21T 447.76B USD | 26.25 | $2.55 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $495.73 100.48 USD |
+0.4
|
$1.55T 313.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 313.66B USD | 27.50 | $18.02 3.65 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.99 9.93 USD |
+0.16
|
$1.01T 205.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 205.42B USD | 19.06 | $2.57 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 26.17 | $21.32 4.32 USD | |
| Unilever PLC ULEV34.SA | $355.32 72.02 USD |
-0.6
|
$877.24B 177.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.24B 177.8B USD | 24.23 | $14.66 2.97 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $63.86 12.94 USD |
-1.81
|
$754.17B 152.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.17B 152.86B USD | 19.95 | $3.2 0.65 USD | |
| Altria Group, Inc. MOOO34.SA | $338.64 68.64 USD |
0
|
$570.42B 115.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.42B 115.62B USD | 10.01 | $33.8 6.85 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $49.85 10.1 USD |
-0.62
|
$551.44B 111.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.44B 111.77B USD | 24.19 | $2.06 0.42 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.19 37.33 USD |
-0.17
|
$478.33B 96.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.33B 96.95B USD | 24.17 | $7.62 1.54 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.52 14.7 USD |
-1.57
|
$414.62B 84.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.62B 84.04B USD | 25.35 | $2.86 0.58 USD | |
| Diageo plc DEOP34.SA | $35.08 7.11 USD |
-1.57
|
$350.81B 71.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.81B 71.1B USD | 17.36 | $2.02 0.41 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.5 9.02 USD |
+0.09
|
$349.25B 70.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.25B 70.79B USD | 41.20 | $1.08 0.22 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $787.02 159.52 USD |
0
|
$261.89B 53.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.89B 53.08B USD | 18.90 | $41.63 8.44 USD | |
| The Kroger Co. K1RC34.SA | $383.5 77.73 USD |
-1.9
|
$255.53B 51.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.53B 51.79B USD | 18.43 | $20.8 4.22 USD | |
| Target Corporation TGTB34.SA | $539.25 109.3 USD |
+2.42
|
$245.43B 49.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.43B 49.75B USD | 10.45 | $51.6 10.46 USD | |
| Sysco Corporation S1YY34.SA | $204.71 41.49 USD |
+4.44
|
$207.36B 42.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.36B 42.03B USD | 18.64 | $10.98 2.23 USD | |
| Constellation Brands, Inc. STZB34.SA | $259.68 52.63 USD |
-2.01
|
$184.91B 37.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.91B 37.48B USD | 0 | -$0.64 -0.1 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.54 7.61 USD |
-0.32
|
$178.15B 36.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.15B 36.11B USD | 12.10 | $3.1 0.63 USD | |
| The Hershey Company HSHY34.SA | $174.42 35.35 USD |
+1.36
|
$176.05B 35.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.05B 35.68B USD | 18.91 | $9.22 1.87 USD | |
| General Mills, Inc. G1MI34.SA | $301.5 61.11 USD |
+0.17
|
$165.96B 33.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.96B 33.64B USD | 11.68 | $25.8 5.23 USD | |
| Kellanova K1EL34.SA | $230.87 46.79 USD |
0
|
$161.57B 32.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.57B 32.75B USD | 20.48 | $11.27 2.28 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $284.55 57.67 USD |
+0.7
|
$136.71B 27.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.71B 27.71B USD | 17.66 | $16.11 3.27 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.31 3.1 USD |
+1.93
|
$130.89B 26.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.89B 26.53B USD | 0 | -$0.57 -0.1 USD | |
| Dollar General Corporation DGCO34.SA | $23.6 4.78 USD |
-1.3
|
$125.01B 25.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.01B 25.34B USD | 19.66 | $1.2 0.24 USD | |
| Tyson Foods, Inc. TSNF34.SA | $320.32 64.92 USD |
0
|
$113.74B 23.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.74B 23.05B USD | 21.98 | $14.57 2.95 USD | |
| Dollar Tree, Inc. DLTR34.SA | $254 51.48 USD |
+1.01
|
$106.78B 21.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.78B 21.64B USD | 18.62 | $13.64 2.76 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$94.89B 19.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.89B 19.23B USD | 22.06 | $7.82 1.58 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$91.23B 18.49B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $91.23B 18.49B USD | 17.03 | $11.8 2.39 USD | |
| The Clorox Company CLXC34.SA | $184 37.29 USD |
-1.39
|
$91.12B 18.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.12B 18.47B USD | 23.40 | $7.86 1.59 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$62.27B 12.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.27B 12.62B USD | 11.63 | $28.18 5.71 USD | |
| The Campbell's Company C1PB34.SA | $192.47 39.01 USD |
-0.79
|
$57.44B 11.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.44B 11.64B USD | 19.67 | $9.78 1.98 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.84 3.62 USD |
-1.76
|
$43.76B 8.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.76B 8.87B USD | 20.50 | $0.87 0.18 USD | |
| TAL Education Group T1AL34.SA | $6.15 1.25 USD |
0
|
$37.14B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.14B 7.53B USD | 76.87 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.96 2.83 USD |
+0.72
|
$24.35B 4.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.35B 4.94B USD | 0 | -$1.33 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $31.88 6.46 USD |
+2.84
|
$13.32B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.32B 2.7B USD | 0 | -$3.34 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.81 0.16 USD |
-4.71
|
$1.24B 251.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 251.09M USD | 0 | -$0.65 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $80.89 16.4 USD |
0
|
$192.14M 38.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.14M 38.94M USD | 16.50 | $4.9 0.99 USD | |
| Minupar Participações S.A. MNPR3.SA | $26.67 5.41 USD |
+2.58
|
$189.36M 38.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.36M 38.38M USD | 15.78 | $1.69 0.34 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.5 3.75 USD |
+2.78
|
$183.48M 37.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.48M 37.19M USD | 205.55 | $0.09 0.02 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
-3.33
|
$1.93M 391.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 391.42K USD | 4.02 | $1.37 0.28 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}