منصة التبادل: São Paulo القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (66)
São Paulo (66)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (66)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (3)
- الحلوانيون (2)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (15)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (5)
- توزيع الطعام (1)
- متاجر البقالة (2)
- التبغ (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.52 6.59 USD |
-0.31
|
$4.18T 846.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18T 846.32B USD | 40.14 | $0.81 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $65.63 13.3 USD |
-1.24
|
$1.69T 343.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 343.54B USD | 28.53 | $2.3 0.47 USD | |
| Ambev S.A. ABEV3.SA | $13.64 2.76 USD |
-1.16
|
$213.01B 43.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.01B 43.17B USD | 14.98 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $21 4.26 USD |
+1.5
|
$33.61B 6.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 6.81B USD | 8.97 | $2.34 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.18 5.1 USD |
-0.4
|
$21.02B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.02B 4.26B USD | 12.91 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.91 2.21 USD |
-2.59
|
$14.71B 2.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 2.98B USD | 17.88 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.24 2.08 USD |
-0.68
|
$14.07B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.07B 2.85B USD | 0 | -$0.74 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.49 3.75 USD |
+0.54
|
$8.16B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16B 1.65B USD | 10.87 | $1.7 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.11 4.68 USD |
-0.94
|
$7.75B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.75B 1.57B USD | 14.00 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.79 0.57 USD |
-3.13
|
$5.05B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 1.02B USD | 5.36 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.53 3.35 USD |
-1.43
|
$4.34B 880.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 880.66M USD | 14.89 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $4.86 0.99 USD |
-4.33
|
$3.23B 654.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23B 654.53M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.82 4.22 USD |
-0.34
|
$2.07B 420.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 420.36M USD | 6.71 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.2 1.05 USD |
-2.26
|
$1.9B 384.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 384.21M USD | 9.81 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.06 1.03 USD |
0
|
$1.73B 349.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 349.8M USD | 8.29 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.03 0.82 USD |
-1.47
|
$1.52B 308.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 308.51M USD | 13.00 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $10.38 2.1 USD |
-1.52
|
$1.32B 267.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 267.2M USD | 22.08 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $4.08 0.83 USD |
-0.24
|
$1.23B 249.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 249.36M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.98 2.23 USD |
-0.81
|
$1.06B 214.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 214.11M USD | 99.81 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.59 0.32 USD |
+1.27
|
$195.4M 39.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.4M 39.6M USD | 5.67 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $140.25 28.43 USD |
+1.29
|
$2.49T 504.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49T 504.26B USD | 57.47 | $2.44 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $64.38 13.05 USD |
-1.18
|
$2.11T 428.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11T 428.31B USD | 25.85 | $2.49 0.5 USD | |
| Philip Morris International Inc. PHMO34.SA | $509.91 103.35 USD |
+0.38
|
$1.59T 322.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 322.18B USD | 28.98 | $17.59 3.57 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.44 9.82 USD |
-1.12
|
$996.23B 201.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.23B 201.92B USD | 19.29 | $2.51 0.51 USD | |
| Unilever PLC ULEV34.SA | $347 70.33 USD |
-1.15
|
$858.17B 173.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.17B 173.94B USD | 23.58 | $14.71 2.98 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.52 13.28 USD |
0
|
$771.82B 156.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $771.82B 156.44B USD | 20.86 | $3.14 0.64 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $54.25 11 USD |
+0.65
|
$593.9B 120.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $593.9B 120.37B USD | 26.46 | $2.05 0.42 USD | |
| Altria Group, Inc. MOOO34.SA | $327.03 66.28 USD |
+1.2
|
$558.17B 113.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.17B 113.13B USD | 9.90 | $33.03 6.69 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.58 37.82 USD |
0
|
$483.17B 97.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.17B 97.93B USD | 25.07 | $7.44 1.51 USD | |
| Colgate-Palmolive Company COLG34.SA | $71.26 14.44 USD |
-2.77
|
$405.26B 82.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.26B 82.14B USD | 25.54 | $2.79 0.57 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.76 8.87 USD |
-0.64
|
$341.41B 69.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41B 69.2B USD | 41.67 | $1.05 0.21 USD | |
| Diageo plc DEOP34.SA | $32.34 6.55 USD |
-1.82
|
$327.12B 66.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.12B 66.3B USD | 16.25 | $1.99 0.4 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $735 148.97 USD |
0
|
$243.88B 49.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.88B 49.43B USD | 18.08 | $40.65 8.24 USD | |
| The Kroger Co. K1RC34.SA | $363.64 73.7 USD |
+1.21
|
$242.13B 49.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.13B 49.08B USD | 17.88 | $20.33 4.12 USD | |
| Target Corporation TGTB34.SA | $526 106.61 USD |
-4.23
|
$240.08B 48.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.08B 48.66B USD | 10.43 | $50.39 10.21 USD | |
| Sysco Corporation S1YY34.SA | $208.22 42.2 USD |
0
|
$201.87B 40.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.87B 40.92B USD | 19.42 | $10.72 2.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 20.15 | $29.18 5.91 USD | |
| The Hershey Company HSHY34.SA | $190.95 38.7 USD |
0
|
$189.83B 38.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.83B 38.48B USD | 21.19 | $9.01 1.83 USD | |
| The Kraft Heinz Company KHCB34.SA | $36.3 7.36 USD |
-1.04
|
$171.85B 34.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.85B 34.83B USD | 11.98 | $3.03 0.61 USD | |
| Constellation Brands, Inc. STZB34.SA | $228.48 46.31 USD |
-1.86
|
$162.7B 32.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.7B 32.98B USD | 0 | -$0.62 -0.1 USD | |
| General Mills, Inc. G1MI34.SA | $296.35 60.07 USD |
-0.84
|
$162.49B 32.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.49B 32.93B USD | 11.75 | $25.22 5.11 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
0
|
$159.91B 32.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.91B 32.41B USD | 20.96 | $10.99 2.23 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $269.89 54.7 USD |
0
|
$138.42B 28.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.42B 28.05B USD | 17.15 | $15.73 3.19 USD | |
| Dollar General Corporation DGCO34.SA | $25.95 5.26 USD |
+0.58
|
$137.06B 27.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.06B 27.78B USD | 21.44 | $1.21 0.25 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.65 3.17 USD |
-1.7
|
$134.16B 27.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.16B 27.19B USD | 0 | -$0.56 -0.1 USD | |
| Dollar Tree, Inc. DLTR34.SA | $264 53.51 USD |
+0.23
|
$110.19B 22.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19B 22.33B USD | 18.80 | $14.04 2.85 USD | |
| Tyson Foods, Inc. TSNF34.SA | $305.54 61.93 USD |
0
|
$108.18B 21.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.18B 21.93B USD | 21.45 | $14.24 2.89 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.14B 19.08B USD | 22.73 | $7.53 1.53 USD | |
| The Clorox Company CLXC34.SA | $170.75 34.61 USD |
-2.34
|
$84.18B 17.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18B 17.06B USD | 22.11 | $7.72 1.56 USD | |
| Brown-Forman Corporation B1FC34.SA | $152.7 30.95 USD |
-0.2
|
$69.39B 14.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.39B 14.06B USD | 14.97 | $10.2 2.07 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.92B 11.74B USD | 11.07 | $27.55 5.58 USD | |
| The Campbell's Company C1PB34.SA | $182 36.89 USD |
-0.3
|
$54.26B 11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.26B 11B USD | 21.87 | $8.32 1.69 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.28 3.5 USD |
-2.48
|
$42.39B 8.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.39B 8.59B USD | 20.32 | $0.85 0.17 USD | |
| TAL Education Group T1AL34.SA | $6.07 1.23 USD |
+0.5
|
$34.99B 7.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.99B 7.09B USD | 75.87 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.74 2.78 USD |
-1.01
|
$23.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.97B 4.86B USD | 0 | -$1.3 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $30.6 6.2 USD |
0
|
$12.78B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 2.59B USD | 0 | -$3.27 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8699 0.18 USD |
-6.45
|
$1.34B 271.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 271.35M USD | 0 | -$0.63 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.12 4.08 USD |
0
|
$210.27M 42.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.27M 42.62M USD | 9.06 | $2.22 0.45 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $20 4.05 USD |
+2.04
|
$198.36M 40.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.36M 40.2M USD | 222.22 | $0.09 0.02 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.01 4.87 USD |
-1.8
|
$170.47M 34.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.47M 34.55M USD | 11.76 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
+1.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $5.53 1.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}