منصة التبادل: Warsaw القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بولندا (30)
Warsaw (30)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $527.4 134.05 USD |
+0.04
|
$51.71B 13.14B USD | $130.96K 33.29K USD | $520 132.17 USD | $527.4 134.05 USD | $51.71B 13.14B USD | 34.00 | $15.51 3.94 USD | |
| Pepco Group N.V. PCO.WA | $16.7 4.24 USD |
-9.21
|
$9.62B 2.45B USD | $6.95M 1.77M USD | $16.37 4.16 USD | $18.43 4.68 USD | $9.62B 2.45B USD | 0 | -$4.87 -1.2 USD | |
| Kernel Holding S.A. KER.WA | $19.3 4.91 USD |
-2.53
|
$5.66B 1.44B USD | $9.01K 2.29K USD | $19.28 4.9 USD | $19.8 5.03 USD | $5.66B 1.44B USD | 6.49 | $2.97 0.75 USD | |
| Astarta Holding PLC AST.WA | $56 14.23 USD |
+4.67
|
$1.37B 348.31M USD | $29.19K 7.42K USD | $53 13.47 USD | $56.2 14.28 USD | $1.37B 348.31M USD | 3.87 | $14.46 3.68 USD | |
| Eurocash S.A. EUR.WA | $9.57 2.43 USD |
+0.95
|
$1.33B 338.33M USD | $120.64K 30.66K USD | $9.46 2.4 USD | $9.62 2.44 USD | $1.33B 338.33M USD | 0 | -$0.07 -0.01 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.09 0.53 USD |
-2.34
|
$65.31M 16.6M USD | $10.85K 2.76K USD | $2.08 0.53 USD | $2.15 0.55 USD | $65.31M 16.6M USD | 0 | -$9.97 -2.5 USD | |
| KSG Agro S.A. KSG.WA | $3.11 0.79 USD |
+0.65
|
$46.61M 11.85M USD | $12.23K 3.11K USD | $2.93 0.74 USD | $3.11 0.79 USD | $46.61M 11.85M USD | 0 | -$0.49 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.89 0.23 USD |
0
|
$42.18M 10.72M USD | $220 55.92 USD | $0.8599 0.22 USD | $0.89 0.23 USD | $42.18M 10.72M USD | 0 | -$0.04 -0.01 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.5 3.43 USD |
0
|
$1.51B 383.84M USD | $0 0 USD | $13.5 3.43 USD | $13.5 3.43 USD | $1.51B 383.84M USD | 35.52 | $0.38 0.1 USD | |
| Tarczynski S.A. TAR.WA | $131 33.3 USD |
+0.77
|
$1.49B 377.82M USD | $289 73.46 USD | $128.5 32.66 USD | $131 33.3 USD | $1.49B 377.82M USD | 7.63 | $17.16 4.36 USD | |
| IMC S.A. IMC.WA | $27.6 7.02 USD |
+1.47
|
$979.81M 249.04M USD | $1.87K 475.31 USD | $26.7 6.79 USD | $27.9 7.09 USD | $979.81M 249.04M USD | 4.31 | $6.39 1.62 USD | |
| Wawel S.A. WWL.WA | $638 162.16 USD |
+1.27
|
$824.2M 209.49M USD | $2 0.51 USD | $638 162.16 USD | $638 162.16 USD | $824.2M 209.49M USD | 11.41 | $55.89 14.21 USD | |
| Gobarto S.A. GOB.WA | $25.8 6.56 USD |
-0.77
|
$717.25M 182.31M USD | $157 39.91 USD | $25 6.35 USD | $25.9 6.58 USD | $717.25M 182.31M USD | 29.65 | $0.87 0.22 USD | |
| Ambra S.A. AMB.WA | $21.1 5.36 USD |
-0.24
|
$531.86M 135.19M USD | $1.91K 485.22 USD | $21 5.34 USD | $21.2 5.39 USD | $531.86M 135.19M USD | 10.82 | $1.95 0.5 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $20 5.08 USD |
-1.96
|
$220.41M 56.02M USD | $3.82K 970.95 USD | $19.66 5 USD | $20.05 5.1 USD | $220.41M 56.02M USD | 7.19 | $2.78 0.71 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.49 1.14 USD |
+2.51
|
$136.14M 34.6M USD | $286 72.69 USD | $4.48 1.14 USD | $4.5 1.14 USD | $136.14M 34.6M USD | 29.93 | $0.15 0.04 USD | |
| Helio S.A. HEL.WA | $25.7 6.53 USD |
+1.58
|
$123.13M 31.3M USD | $165 41.94 USD | $25.2 6.41 USD | $25.8 6.56 USD | $123.13M 31.3M USD | 5.51 | $4.66 1.18 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.84 2.5 USD |
+0.2
|
$120.56M 30.64M USD | $1.44K 366.52 USD | $9.5 2.41 USD | $9.84 2.5 USD | $120.56M 30.64M USD | 9.83 | $1 0.25 USD | |
| Agroton Public Limited AGT.WA | $5.24 1.33 USD |
-0.76
|
$113.55M 28.86M USD | $1.4K 354.57 USD | $5.16 1.31 USD | $5.26 1.34 USD | $113.55M 28.86M USD | 0 | -$1.05 -0.2 USD | |
| Atlanta Poland S.A. ATP.WA | $17.75 4.51 USD |
0
|
$108.13M 27.48M USD | $113 28.72 USD | $17.5 4.45 USD | $17.6 4.47 USD | $108.13M 27.48M USD | 5.63 | $3.15 0.8 USD | |
| Pamapol S.A. PMP.WA | $2.59 0.66 USD |
+2.37
|
$90M 22.88M USD | $1K 254.17 USD | $2.59 0.66 USD | $2.59 0.66 USD | $90M 22.88M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $7.1 1.8 USD |
+0.57
|
$84.92M 21.58M USD | $5.03K 1.28K USD | $7.04 1.79 USD | $7.16 1.82 USD | $84.92M 21.58M USD | 15.43 | $0.46 0.12 USD | |
| Pepees S.A. PPS.WA | $0.8299 0.21 USD |
+0.61
|
$77.87M 19.79M USD | $17 4.32 USD | $0.8299 0.21 USD | $0.8299 0.21 USD | $77.87M 19.79M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $9.4 2.39 USD |
0
|
$62.51M 15.89M USD | $3.86K 979.84 USD | $9.36 2.38 USD | $9.46 2.4 USD | $62.51M 15.89M USD | 7.06 | $1.33 0.34 USD | |
| Bio Planet S.A. BIP.WA | $16.8 4.27 USD |
0
|
$50.4M 12.81M USD | $201 51.09 USD | $16.4 4.17 USD | $16.8 4.27 USD | $50.4M 12.81M USD | 37.33 | $0.45 0.11 USD | |
| Harper Hygienics S.A. HRP.WA | $4.71 1.2 USD |
+1.95
|
$29.99M 7.62M USD | $47 11.95 USD | $4.68 1.19 USD | $4.71 1.2 USD | $29.99M 7.62M USD | 0 | -$3.76 -0.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}