منصة التبادل: Warsaw القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بولندا (30)
Warsaw (30)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $524.4 133.29 USD |
+0.46
|
$51.41B 13.07B USD | $195.85K 49.78K USD | $520.6 132.32 USD | $525.6 133.59 USD | $51.41B 13.07B USD | 33.83 | $15.5 3.94 USD | |
| Pepco Group N.V. PCO.WA | $21.25 5.4 USD |
-1.48
|
$12.27B 3.12B USD | $608.16K 154.58K USD | $21.17 5.38 USD | $21.57 5.48 USD | $12.27B 3.12B USD | 0 | -$6.83 -1.7 USD | |
| Kernel Holding S.A. KER.WA | $17.2 4.37 USD |
+0.12
|
$5.04B 1.28B USD | $8.02K 2.04K USD | $17.1 4.35 USD | $17.4 4.42 USD | $5.04B 1.28B USD | 8.47 | $2.03 0.52 USD | |
| Eurocash S.A. EUR.WA | $8.38 2.13 USD |
-0.71
|
$1.17B 296.42M USD | $70.74K 17.98K USD | $8.37 2.13 USD | $8.46 2.15 USD | $1.17B 296.42M USD | 0 | -$0.18 -0.04 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.78 0.45 USD |
-0.56
|
$55.63M 14.14M USD | $4.86K 1.24K USD | $1.73 0.44 USD | $1.8 0.46 USD | $55.63M 14.14M USD | 0 | -$8.54 -2.1 USD | |
| Miraculum S.A. MIR.WA | $0.9 0.23 USD |
+0.9
|
$42.66M 10.84M USD | $16.91K 4.3K USD | $0.89 0.23 USD | $0.9 0.23 USD | $42.66M 10.84M USD | 0 | -$0.07 -0.01 USD | |
| KSG Agro S.A. KSG.WA | $2.68 0.68 USD |
0
|
$40.17M 10.21M USD | $26.96K 6.85K USD | $2.65 0.67 USD | $2.76 0.7 USD | $40.17M 10.21M USD | 0 | -$0.47 -0.1 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.7 3.48 USD |
0
|
$1.53B 389.51M USD | $2 0.51 USD | $13.7 3.48 USD | $13.7 3.48 USD | $1.53B 389.51M USD | 36.05 | $0.38 0.1 USD | |
| Tarczynski S.A. TAR.WA | $121.5 30.88 USD |
+0.83
|
$1.38B 350.42M USD | $138 35.08 USD | $120.5 30.63 USD | $121.5 30.88 USD | $1.38B 350.42M USD | 7.08 | $17.16 4.36 USD | |
| Astarta Holding PLC AST.WA | $51.7 13.14 USD |
-5.83
|
$1.27B 321.56M USD | $19.66K 5K USD | $51.2 13.01 USD | $54.7 13.9 USD | $1.27B 321.56M USD | 3.66 | $14.09 3.58 USD | |
| IMC S.A. IMC.WA | $29.6 7.52 USD |
-0.67
|
$1.05B 267.09M USD | $822 208.93 USD | $28.5 7.24 USD | $30.2 7.68 USD | $1.05B 267.09M USD | 4.81 | $6.15 1.56 USD | |
| Wawel S.A. WWL.WA | $676 171.82 USD |
+1.5
|
$873.29M 221.97M USD | $105 26.69 USD | $664 168.77 USD | $676 171.82 USD | $873.29M 221.97M USD | 12.09 | $55.88 14.2 USD | |
| Gobarto S.A. GOB.WA | $25.1 6.38 USD |
+0.4
|
$697.79M 177.36M USD | $31 7.88 USD | $25.1 6.38 USD | $25.9 6.58 USD | $697.79M 177.36M USD | 83.66 | $0.3 0.08 USD | |
| Ambra S.A. AMB.WA | $21.4 5.44 USD |
-0.23
|
$539.42M 137.11M USD | $5.2K 1.32K USD | $21.15 5.38 USD | $21.55 5.48 USD | $539.42M 137.11M USD | 10.97 | $1.95 0.5 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.56 4.97 USD |
-0.31
|
$213.46M 54.26M USD | $957 243.25 USD | $19.2 4.88 USD | $19.6 4.98 USD | $213.46M 54.26M USD | 6.79 | $2.88 0.73 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.22 1.33 USD |
0
|
$158.27M 40.23M USD | $25 6.35 USD | $5.22 1.33 USD | $5.22 1.33 USD | $158.27M 40.23M USD | 32.62 | $0.16 0.04 USD | |
| Helio S.A. HEL.WA | $26.8 6.81 USD |
-1.83
|
$122.87M 31.23M USD | $1.08K 275.02 USD | $26.8 6.81 USD | $27.3 6.94 USD | $122.87M 31.23M USD | 7.65 | $3.5 0.89 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.84 2.5 USD |
+1.03
|
$120.56M 30.64M USD | $2.69K 683.73 USD | $9.7 2.47 USD | $9.84 2.5 USD | $120.56M 30.64M USD | 8.41 | $1.17 0.3 USD | |
| Agroton Public Limited AGT.WA | $4.7 1.19 USD |
-4.47
|
$101.85M 25.89M USD | $4.16K 1.06K USD | $4.68 1.19 USD | $4.77 1.21 USD | $101.85M 25.89M USD | 0 | -$1.01 -0.2 USD | |
| Atlanta Poland S.A. ATP.WA | $15.6 3.97 USD |
-1.27
|
$95.03M 24.16M USD | $489 124.29 USD | $15.6 3.97 USD | $15.8 4.02 USD | $95.03M 24.16M USD | 5.86 | $2.66 0.68 USD | |
| Pamapol S.A. PMP.WA | $2.69 0.68 USD |
+3.07
|
$93.48M 23.76M USD | $2.06K 522.33 USD | $2.55 0.65 USD | $2.69 0.68 USD | $93.48M 23.76M USD | 0 | -$0.12 -0.03 USD | |
| Pepees S.A. PPS.WA | $0.9699 0.25 USD |
+7.78
|
$91M 23.13M USD | $69.5K 17.66K USD | $0.91 0.23 USD | $1 0.25 USD | $91M 23.13M USD | 0 | -$0.09 -0.02 USD | |
| Delko S.A. DEL.WA | $6.8 1.73 USD |
-0.58
|
$81.33M 20.67M USD | $2.64K 670.77 USD | $6.72 1.71 USD | $6.86 1.74 USD | $81.33M 20.67M USD | 15.81 | $0.43 0.11 USD | |
| Seko S.A. SEK.WA | $8.5 2.16 USD |
-0.47
|
$56.53M 14.37M USD | $5.94K 1.51K USD | $8.46 2.15 USD | $8.5 2.16 USD | $56.53M 14.37M USD | 6.39 | $1.33 0.34 USD | |
| Bio Planet S.A. BIP.WA | $18.4 4.68 USD |
-0.54
|
$55.2M 14.03M USD | $540 137.25 USD | $18.4 4.68 USD | $18.5 4.7 USD | $55.2M 14.03M USD | 17.52 | $1.05 0.27 USD | |
| Harper Hygienics S.A. HRP.WA | $6.06 1.54 USD |
+1
|
$38.58M 9.81M USD | $257 65.32 USD | $5.92 1.5 USD | $6.06 1.54 USD | $38.58M 9.81M USD | 6.18 | $0.98 0.25 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}