صفحة النتائج 15 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. PMOR.VI | $149.94 163.9 USD |
+1.17
|
$233.72B 255.49B USD | $49 53.56 USD | $149.8 163.75 USD | $151.06 165.13 USD | $233.72B 255.49B USD | 26.72 | $5.61 6.13 USD | |
| PepsiCo, Inc. PEP.BA | $8,900 10.52 USD |
-1.44
|
$215.79T 255.08B USD | $43.9K 51.89 USD | $8,810 10.41 USD | $8,950 10.58 USD | $215.79T 255.08B USD | 0.56 | $15.82K 18.7 USD | |
| Philip Morris International Inc. PMI.SW | $140 159.29 USD |
+9.38
|
$219.72B 249.99B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $219.72B 249.99B USD | 26.61 | $5.26 5.98 USD | |
| L'Oréal LRLCF | $427 — |
-1.25
|
$230.45B — | $25 — | $421.5 — | $427 — | $230.45B — | 31.53 | $13.54 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,125 24.97 USD |
-0.12
|
$187T 221.04B USD | $162 0.19 USD | $20,975 24.79 USD | $21,125 24.97 USD | $187T 221.04B USD | 10.71 | $1.97K 2.33 USD | |
| L'Oréal S.A. OR.VI | $376.65 411.73 USD |
-0.83
|
$201.25B 219.99B USD | $86 94.01 USD | $375.65 410.64 USD | $376.95 412.06 USD | $201.25B 219.99B USD | 31.54 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.F | $376.4 411.46 USD |
-1.4
|
$201.12B 219.85B USD | $122 133.36 USD | $375.3 410.25 USD | $382.6 418.23 USD | $201.12B 219.85B USD | 31.55 | $11.93 13.04 USD | |
| L'Oréal S.A. LOR.DE | $373.8 408.61 USD |
-1.8
|
$200.1B 218.74B USD | $715 781.59 USD | $373.8 408.61 USD | $382.7 418.34 USD | $200.1B 218.74B USD | 31.25 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $73 79.8 USD |
-0.68
|
$200.1B 218.74B USD | $19 20.77 USD | $73 79.8 USD | $75.5 82.53 USD | $200.1B 218.74B USD | 30.54 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.MX | $2,603.49 154.16 USD |
-1.69
|
$3.64T 215.64B USD | $1.38K 81.65 USD | $2,586.4 153.15 USD | $2,720.58 161.09 USD | $3.64T 215.64B USD | 19.49 | $133.56 7.91 USD | |
| PepsiCo, Inc. PEPB34.SA | $50.59 10.25 USD |
-2.45
|
$1.06T 214.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 214.57B USD | 19.53 | $2.59 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 203.1B USD | 28.98 | $19.25 3.9 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| PepsiCo, Inc. PEP.SW | $119 135.4 USD |
0
|
$163.16B 185.64B USD | $15 17.07 USD | $118 134.26 USD | $118 134.26 USD | $163.16B 185.64B USD | 21.09 | $5.64 6.42 USD | |
| Unilever PLC ULN.MX | $1,253.28 74.21 USD |
0
|
$3.08T 182.28B USD | $550 32.57 USD | $1,253.28 74.21 USD | $1,253.28 74.21 USD | $3.08T 182.28B USD | 24.63 | $50.88 3.01 USD | |
| Unilever PLC ULEV34.SA | $357.12 72.38 USD |
-2
|
$890.7B 180.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $890.7B 180.53B USD | 24.16 | $14.78 3 USD | |
| PepsiCo, Inc. PEP.F | $117.7 128.66 USD |
-0.91
|
$163.8B 179.05B USD | $2.29K 2.5K USD | $116.44 127.28 USD | $120.08 131.26 USD | $163.8B 179.05B USD | 19.61 | $6 6.56 USD | |
| PepsiCo, Inc. PEPS.VI | $116.56 127.42 USD |
-3.38
|
$163.8B 179.05B USD | $236 257.98 USD | $116.56 127.42 USD | $120.2 131.39 USD | $163.8B 179.05B USD | 19.42 | $6 6.56 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
0
|
$161.57B 176.62B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $161.57B 176.62B USD | 30.93 | $2.99 3.27 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $162 9.59 USD |
0
|
$2.96T 175.39B USD | $64 3.79 USD | $162 9.59 USD | $162 9.59 USD | $2.96T 175.39B USD | 20.95 | $7.73 0.46 USD | |
| Ambev S.A. ABEV.BA | $8,840 10.45 USD |
+0.68
|
$138.32T 163.5B USD | $1.39K 1.65 USD | $8,690 10.27 USD | $8,920 10.54 USD | $138.32T 163.5B USD | 47.39 | $186.52 0.22 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.15 10 USD |
-0.54
|
$146.27B 159.89B USD | $20 21.86 USD | $9.15 10 USD | $9.15 10 USD | $146.27B 159.89B USD | 26.14 | $0.35 0.38 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 23.90 | $0.41 — | |
| Unilever PLC UNLYF | $62.3 — |
0
|
$156.09B — | $5.35K — | $64.55 — | $65 — | $156.09B — | 24.05 | $2.59 — | |
| Unilever PLC UNVB.F | $55.22 60.36 USD |
-2.2
|
$138.32B 151.21B USD | $196 214.25 USD | $55 60.12 USD | $56.08 61.3 USD | $138.32B 151.21B USD | 24.11 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
-0.89
|
$138.32B 151.21B USD | $35 38.26 USD | $55.5 60.67 USD | $55.5 60.67 USD | $138.32B 151.21B USD | 24.23 | $2.29 2.5 USD | |
| Unilever PLC ULVR.VI | $55.38 60.54 USD |
-1.35
|
$138.32B 151.21B USD | $0 0 USD | $55.14 60.28 USD | $55.52 60.69 USD | $138.32B 151.21B USD | 24.18 | $2.29 2.5 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.47T 149.83B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.47T 149.83B USD | 24.44 | $57.26 2.47 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.52T 149.24B USD | $3 0.18 USD | $1,231.96 72.95 USD | $1,231.96 72.95 USD | $2.52T 149.24B USD | 21.92 | $56.18 3.33 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.22 12.61 USD |
0
|
$732.67B 148.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.67B 148.5B USD | 22.87 | $2.72 0.55 USD | |
| Altria Group, Inc. MO.BA | $17,550 20.74 USD |
-0.43
|
$115.16T 136.12B USD | $2.23K 2.64 USD | $17,250 20.39 USD | $17,850 21.1 USD | $115.16T 136.12B USD | 0.57 | $30.43K 35.97 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.2 62.53 USD |
-1.79
|
$113.48B 124.05B USD | $170 185.83 USD | $57.2 62.53 USD | $57.96 63.36 USD | $113.48B 124.05B USD | 22.69 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
-0.87
|
$113.48B 124.05B USD | $65 71.05 USD | $57 62.31 USD | $57 62.31 USD | $113.48B 124.05B USD | 22.52 | $2.53 2.77 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.96 63.36 USD |
-0.69
|
$113.48B 124.05B USD | $0 0 USD | $57.68 63.05 USD | $57.96 63.36 USD | $113.48B 124.05B USD | 22.90 | $2.53 2.77 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.28 62.61 USD |
-1.51
|
$111.76B 122.17B USD | $887 969.61 USD | $57.28 62.61 USD | $57.94 63.34 USD | $111.76B 122.17B USD | 22.73 | $2.52 2.75 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.94T 115.08B USD | $1 0.06 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.94T 115.08B USD | 8.96 | $128.34 7.6 USD | |
| Altria Group, Inc. MOOO34.SA | $332.64 67.42 USD |
0
|
$564.96B 114.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.96B 114.51B USD | 8.91 | $37.32 7.56 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $47.67 9.66 USD |
-1.83
|
$527.94B 107B USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.94B 107B USD | 23.14 | $2.06 0.42 USD | |
| Colgate-Palmolive Company CL.BA | $37,550 44.39 USD |
+1.01
|
$87.46T 103.38B USD | $97 0.11 USD | $37,025 43.76 USD | $37,600 44.44 USD | $87.46T 103.38B USD | 3.06 | $12.25K 14.48 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.67T 98.66B USD | $34 2.01 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.67T 98.66B USD | 19.01 | $67.17 3.98 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.74 37.85 USD |
0
|
$484.38B 98.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.38B 98.18B USD | 19.11 | $9.77 1.98 USD | |
| British American Tobacco p.l.c BTAFF | $43.98 — |
0
|
$96.47B — | $2 — | $43.23 — | $43.23 — | $96.47B — | 24.43 | $1.8 — | |
| Altria Group, Inc. ALTR.VI | $51.2 55.97 USD |
-0.68
|
$87.41B 95.55B USD | $74 80.89 USD | $51.2 55.97 USD | $51.85 56.68 USD | $87.41B 95.55B USD | 8.85 | $5.78 6.32 USD | |
| Altria Group, Inc. PHM7.F | $51.68 56.49 USD |
+0.29
|
$87.41B 95.55B USD | $380 415.39 USD | $51.68 56.49 USD | $51.73 56.55 USD | $87.41B 95.55B USD | 8.95 | $5.77 6.31 USD | |
| British American Tobacco p.l.c. BMTA.F | $37 40.45 USD |
-0.54
|
$81.46B 89.05B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $81.46B 89.05B USD | 23.27 | $1.59 1.74 USD | |
| Colgate-Palmolive Company CL.MX | $1,853 109.72 USD |
0
|
$1.5T 88.99B USD | $35 2.07 USD | $1,853 109.72 USD | $1,853 109.72 USD | $1.5T 88.99B USD | 26.88 | $68.93 4.08 USD | |
| Colgate-Palmolive Company COLG34.SA | $76.4 15.49 USD |
+1.19
|
$433.77B 87.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.77B 87.92B USD | 26.62 | $2.87 0.58 USD | |
| Diageo plc DEO.BA | $22,200 26.24 USD |
-0.45
|
$72.02T 85.13B USD | $843 1 USD | $21,900 25.89 USD | $22,275 26.33 USD | $72.02T 85.13B USD | 1.47 | $15.01K 17.74 USD | |
| Mondelez International, Inc. KTF.F | $57.37 62.71 USD |
-0.31
|
$74.94B 81.92B USD | $33 36.07 USD | $57.08 62.4 USD | $57.96 63.36 USD | $74.94B 81.92B USD | 18.99 | $3.02 3.3 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.04 62.35 USD |
-2.23
|
$74.94B 81.92B USD | $0 0 USD | $57.04 62.35 USD | $58 63.4 USD | $74.94B 81.92B USD | 18.88 | $3.02 3.3 USD | |
| Colgate-Palmolive Company CPA.F | $82.43 90.11 USD |
+1.24
|
$66.86B 73.08B USD | $5 5.47 USD | $81.89 89.52 USD | $82.43 90.11 USD | $66.86B 73.08B USD | 26.59 | $3.1 3.39 USD | |
| Colgate-Palmolive Company COLG.VI | $82.32 89.99 USD |
+0.5
|
$66.77B 72.99B USD | $447 488.63 USD | $81.45 89.04 USD | $83.64 91.43 USD | $66.77B 72.99B USD | 26.55 | $3.1 3.39 USD | |
| Colgate-Palmolive Company CPA.DE | $82.29 89.95 USD |
+0.23
|
$66.74B 72.96B USD | $2.08K 2.27K USD | $81.25 88.82 USD | $82.81 90.52 USD | $66.74B 72.96B USD | 26.54 | $3.1 3.39 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.22T 71.97B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.22T 71.97B USD | 16.89 | $126.63 7.5 USD | |
| Diageo plc DEOP34.SA | $34.8 7.05 USD |
-1.97
|
$353.31B 71.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.31B 71.61B USD | 16.97 | $2.05 0.42 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
0
|
$1.15T 68B USD | $95 5.63 USD | $1,180 69.87 USD | $1,180 69.87 USD | $1.15T 68B USD | 40.32 | $29.26 1.73 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,331.6 28.21 USD |
+0.27
|
$5.48T 66.28B USD | $109.71K 1.33K USD | $2,294.3 27.76 USD | $2,339.45 28.3 USD | $5.48T 66.28B USD | 51.54 | $45.23 0.55 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.64 8.44 USD |
-0.55
|
$325.36B 65.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.36B 65.95B USD | 39.28 | $1.06 0.21 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.07T 63.49B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.07T 63.49B USD | 22.98 | $69.57 4.12 USD | |
| Diageo plc DGED.L | $110.22 — |
-1.19
|
$61.64B — | $40 — | $109.86 — | $110.84 — | $61.64B — | 17.08 | $6.45 — | |
| Kimberly-Clark Corporation KMB.BA | $26,350 31.15 USD |
-0.94
|
$51.08T 60.38B USD | $29 0.03 USD | $25,975 30.7 USD | $26,350 31.15 USD | $51.08T 60.38B USD | 1.02 | $25.61K 30.27 USD | |
| Target Corporation TGT.BA | $4,855 5.74 USD |
+1.46
|
$50.51T 59.7B USD | $10.59K 12.51 USD | $4,730 5.59 USD | $5,120 6.05 USD | $50.51T 59.7B USD | 0.47 | $10.31K 12.18 USD | |
| Diageo plc GUIA.F | $96 104.94 USD |
-1.03
|
$54.31B 59.37B USD | $13 14.21 USD | $96 104.94 USD | $98 107.13 USD | $54.31B 59.37B USD | 16.87 | $5.69 6.22 USD | |
| Diageo plc GUI.F | $24.28 26.54 USD |
-1.7
|
$54.31B 59.37B USD | $2.85K 3.11K USD | $24.2 26.45 USD | $24.7 26.99 USD | $54.31B 59.37B USD | 16.97 | $1.43 1.56 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.27B 56.98B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.27B 56.98B USD | 20.12 | $144.13 8.53 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $26 1.54 USD | $1,420 84.08 USD | $1,420 84.08 USD | $938.47B 55.57B USD | 19.72 | $71.99 4.26 USD | |
| Monster Beverage Corporation MOB.F | $51.52 56.32 USD |
-0.27
|
$50.34B 55.03B USD | $28 30.61 USD | $51.52 56.32 USD | $51.52 56.32 USD | $50.34B 55.03B USD | 39.32 | $1.31 1.43 USD | |
| Monster Beverage Corporation MNST.VI | $51.2 55.97 USD |
-0.79
|
$50.34B 55.03B USD | $0 0 USD | $51.2 55.97 USD | $51.74 56.56 USD | $50.34B 55.03B USD | 38.78 | $1.32 1.44 USD | |
| The Kroger Co. K1RC34.SA | $398.53 80.78 USD |
-1.34
|
$269.08B 54.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.08B 54.54B USD | 19.05 | $20.92 4.24 USD | |
| Japan Tobacco JAPAF | $29 — |
0
|
$53.8B — | $100 — | $27.78 — | $27.78 — | $53.8B — | 41.42 | $0.7 — | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.78 3.04 USD |
+1.46
|
$49.14B 53.72B USD | $1.27K 1.39K USD | $2.76 3.02 USD | $2.78 3.04 USD | $49.14B 53.72B USD | 19.85 | $0.14 0.15 USD | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$53.26B — | $56 — | $4.69 — | $4.69 — | $53.26B — | 30.46 | $0.15 — | |
| Danone S.A. BN.VI | $75.46 82.49 USD |
+0.19
|
$48.4B 52.91B USD | $0 0 USD | $75 81.99 USD | $75.54 82.58 USD | $48.4B 52.91B USD | 24.10 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $75 81.99 USD |
-0.42
|
$48.11B 52.59B USD | $209 228.47 USD | $74.96 81.94 USD | $75.54 82.58 USD | $48.11B 52.59B USD | 23.96 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $74.8 81.77 USD |
-0.48
|
$47.98B 52.45B USD | $1.62K 1.77K USD | $74.62 81.57 USD | $75.5 82.53 USD | $47.98B 52.45B USD | 23.89 | $3.13 3.42 USD | |
| Heineken N.V. HINKF | $92.49 — |
0
|
$52.16B — | $346 — | $78 — | $78 — | $52.16B — | 46.94 | $1.97 — | |
| Japan Tobacco Inc. JAT.VI | $26.61 29.09 USD |
+1.18
|
$47.5B 51.93B USD | $0 0 USD | $26.61 29.09 USD | $26.83 29.33 USD | $47.5B 51.93B USD | 42.91 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
+1.55
|
$47.5B 51.93B USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $47.5B 51.93B USD | 42.25 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.51 28.98 USD |
-0.38
|
$47.5B 51.93B USD | $500 546.57 USD | $26.51 28.98 USD | $26.51 28.98 USD | $47.5B 51.93B USD | 42.75 | $0.62 0.68 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $753.81 152.78 USD |
0
|
$250.58B 50.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.58B 50.79B USD | 17.98 | $41.91 8.49 USD | |
| Target Corporation TGT.MX | $1,881.87 111.43 USD |
+1.18
|
$857.33B 50.76B USD | $124 7.34 USD | $1,872 110.85 USD | $1,887 111.73 USD | $857.33B 50.76B USD | 10.82 | $173.88 10.3 USD | |
| Target Corporation TGTB34.SA | $549 111.27 USD |
+1.2
|
$250.11B 50.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.11B 50.69B USD | 10.85 | $50.56 10.25 USD | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.97B — | $665 — | $76.34 — | $76.34 — | $49.97B — | 21.52 | $3.55 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.05B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.05B USD | 45.45 | $43.45 1.87 USD | |
| Heineken N.V. HNK2.F | $38.2 41.76 USD |
+0.53
|
$43.75B 47.82B USD | $35 38.26 USD | $38 41.54 USD | $38.2 41.76 USD | $43.75B 47.82B USD | 43.90 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $77.54 84.76 USD |
+0.47
|
$43.75B 47.82B USD | $22 24.05 USD | $77.2 84.39 USD | $77.54 84.76 USD | $43.75B 47.82B USD | 44.56 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.VI | $76.9 84.06 USD |
-1.33
|
$43.75B 47.82B USD | $150 163.97 USD | $76.9 84.06 USD | $77.78 85.02 USD | $43.75B 47.82B USD | 44.19 | $1.74 1.9 USD | |
| The Kroger Co. KR.VI | $61.53 67.26 USD |
-2.52
|
$41.63B 45.51B USD | $164 179.27 USD | $61.53 67.26 USD | $63.01 68.88 USD | $41.63B 45.51B USD | 18.99 | $3.24 3.54 USD | |
| The Kroger Co. KOG.F | $62.6 68.43 USD |
-0.54
|
$41.63B 45.51B USD | $1 1.09 USD | $62.6 68.43 USD | $62.6 68.43 USD | $41.63B 45.51B USD | 19.32 | $3.24 3.54 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.22 33.03 USD |
-1.99
|
$41.32B 45.17B USD | $0 0 USD | $30.21 33.02 USD | $30.47 33.31 USD | $41.32B 45.17B USD | 31.14 | $0.97 1.06 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.09 32.89 USD |
-0.25
|
$41.32B 45.17B USD | $10 10.93 USD | $30.09 32.89 USD | $30.17 32.98 USD | $41.32B 45.17B USD | 31.02 | $0.97 1.06 USD | |
| Loblaw Companies Limited L8G.F | $134 146.48 USD |
-2.19
|
$41.02B 44.84B USD | $110 120.24 USD | $134 146.48 USD | $134 146.48 USD | $41.02B 44.84B USD | 30.11 | $4.45 4.86 USD | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.9B — | $0 — | $96.37 — | $96.37 — | $43.9B — | 10.87 | $8.86 — | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.60 | $11.12 2.25 USD | |
| Target Corporation DYH.DE | $84.04 91.87 USD |
+1.16
|
$38.78B 42.39B USD | $172 188.02 USD | $83.84 91.65 USD | $84.46 92.33 USD | $38.78B 42.39B USD | 10.73 | $7.83 8.56 USD | |
| Kimberly-Clark Corporation KMY.F | $116 126.8 USD |
-0.82
|
$38.77B 42.38B USD | $50 54.66 USD | $116 126.8 USD | $116 126.8 USD | $38.77B 42.38B USD | 17.90 | $6.48 7.08 USD | |
| Kimberly-Clark Corporation KMY.DE | $114.66 125.34 USD |
-1.97
|
$38.77B 42.38B USD | $57 62.31 USD | $114.66 125.34 USD | $117.48 128.42 USD | $38.77B 42.38B USD | 17.69 | $6.48 7.08 USD | |
| Kimberly-Clark Corporation KMBC.VI | $114.68 125.36 USD |
-1.82
|
$38.77B 42.38B USD | $0 0 USD | $114.68 125.36 USD | $117.14 128.05 USD | $38.77B 42.38B USD | 17.69 | $6.48 7.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||