صفحة النتائج 15 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4134)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.63T 155.81B USD | $4 0.24 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.63T 155.81B USD | 21.09 | $64.27 3.81 USD | |
| Unilever PLC UNLYF | $62.26 — |
0
|
$154.82B — | $18 — | $62.21 — | $62.21 — | $154.82B — | 23.67 | $2.63 — | |
| Unilever PLC ULVR.VI | $54.86 59.97 USD |
+0.44
|
$134.56B 147.09B USD | $0 0 USD | $54.58 59.66 USD | $54.86 59.97 USD | $134.56B 147.09B USD | 23.95 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
+0.93
|
$133.67B 146.12B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $133.67B 146.12B USD | 23.79 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $54.36 59.42 USD |
-0.62
|
$133.54B 145.98B USD | $1.64K 1.79K USD | $54.16 59.2 USD | $54.9 60.01 USD | $133.54B 145.98B USD | 23.73 | $2.29 2.5 USD | |
| Unilever PLC ULVR.PR | $1,020 44.01 USD |
0
|
$3.31T 142.87B USD | $4 0.17 USD | $1,020 44.01 USD | $1,020 44.01 USD | $3.31T 142.87B USD | 17.95 | $56.81 2.45 USD | |
| Altria Group, Inc. MO.BA | $17,575 20.77 USD |
+1.92
|
$119.33T 141.06B USD | $6.4K 7.56 USD | $17,425 20.6 USD | $17,850 21.1 USD | $119.33T 141.06B USD | 0.62 | $28.24K 33.38 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.7 67.45 USD |
+0.06
|
$120.11B 131.29B USD | $0 0 USD | $61.7 67.45 USD | $61.86 67.62 USD | $120.11B 131.29B USD | 20.84 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.8 67.56 USD |
+0.26
|
$120.11B 131.29B USD | $214 233.93 USD | $60.66 66.31 USD | $61.8 67.56 USD | $120.11B 131.29B USD | 21.09 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
-0.82
|
$120.11B 131.29B USD | $3 3.28 USD | $60 65.59 USD | $60.5 66.13 USD | $120.11B 131.29B USD | 20.64 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.9 67.67 USD |
+0.16
|
$120.11B 131.29B USD | $485 530.17 USD | $61.04 66.72 USD | $61.94 67.71 USD | $120.11B 131.29B USD | 21.12 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $54.25 11 USD |
+0.65
|
$593.9B 120.37B USD | $538 109.04 USD | $54.05 10.96 USD | $54.61 11.07 USD | $593.9B 120.37B USD | 26.46 | $2.05 0.42 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
+0.24
|
$1.91T 113.2B USD | $63 3.73 USD | $1,131 66.97 USD | $1,154 68.33 USD | $1.91T 113.2B USD | 10.08 | $112.59 6.67 USD | |
| Altria Group, Inc. MOOO34.SA | $327.03 66.28 USD |
+1.2
|
$558.17B 113.13B USD | $0 0 USD | $327.03 66.28 USD | $327.03 66.28 USD | $558.17B 113.13B USD | 9.90 | $33.03 6.69 USD | |
| British American Tobacco p.l.c BTAFF | $48.25 — |
+3.01
|
$106.18B — | $347 — | $48.25 — | $48.25 — | $106.18B — | 26.08 | $1.85 — | |
| Colgate-Palmolive Company CL.BA | $35,800 42.32 USD |
-3.24
|
$86.64T 102.42B USD | $96 0.11 USD | $35,800 42.32 USD | $36,925 43.65 USD | $86.64T 102.42B USD | 2.85 | $12.54K 14.83 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.4 46.35 USD |
+1.68
|
$92.83B 101.48B USD | $2.03K 2.22K USD | $41.8 45.69 USD | $42.4 46.35 USD | $92.83B 101.48B USD | 26.50 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMT.F | $42.25 46.18 USD |
+0.84
|
$92.51B 101.12B USD | $3.82K 4.17K USD | $41.45 45.31 USD | $42.25 46.18 USD | $92.51B 101.12B USD | 26.40 | $1.6 1.75 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.58 37.82 USD |
0
|
$483.17B 97.93B USD | $0 0 USD | $186.58 37.82 USD | $186.58 37.82 USD | $483.17B 97.93B USD | 25.07 | $7.44 1.51 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,270.03 75.2 USD |
0
|
$1.64T 97.37B USD | $0 0 USD | $1,270.03 75.2 USD | $1,270.03 75.2 USD | $1.64T 97.37B USD | 25.00 | $50.8 3.01 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $1.24K 1.41K USD | $84.05 95.63 USD | $84.7 96.37 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Altria Group, Inc. PHM7.F | $51.75 56.57 USD |
+0.19
|
$87.17B 95.29B USD | $728 795.8 USD | $51.64 56.45 USD | $52.22 57.08 USD | $87.17B 95.29B USD | 10.06 | $5.14 5.62 USD | |
| Altria Group, Inc. ALTR.VI | $51.31 56.09 USD |
0
|
$86.86B 94.95B USD | $0 0 USD | $51.31 56.09 USD | $51.93 56.77 USD | $86.86B 94.95B USD | 9.90 | $5.18 5.66 USD | |
| Colgate-Palmolive Company CL.MX | $1,748.9 103.56 USD |
-0.24
|
$1.42T 83.92B USD | $132 7.82 USD | $1,748.9 103.56 USD | $1,748.9 103.56 USD | $1.42T 83.92B USD | 26.24 | $66.63 3.95 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.69 64.16 USD |
+0.34
|
$75.99B 83.07B USD | $0 0 USD | $58.69 64.16 USD | $59.22 64.74 USD | $75.99B 83.07B USD | 25.08 | $2.34 2.56 USD | |
| Diageo plc DEO.BA | $20,950 24.76 USD |
-1.76
|
$69.94T 82.67B USD | $358 0.42 USD | $20,850 24.65 USD | $21,275 25.15 USD | $69.94T 82.67B USD | 1.37 | $15.29K 18.07 USD | |
| Colgate-Palmolive Company COLG34.SA | $71.26 14.44 USD |
-2.77
|
$405.26B 82.14B USD | $217 43.98 USD | $71.26 14.44 USD | $73.6 14.92 USD | $405.26B 82.14B USD | 25.54 | $2.79 0.57 USD | |
| Mondelez International, Inc. KTF.F | $57.93 63.33 USD |
-1.19
|
$75.01B 81.99B USD | $88 96.2 USD | $57.93 63.33 USD | $58.57 64.02 USD | $75.01B 81.99B USD | 24.96 | $2.32 2.54 USD | |
| Colgate-Palmolive Company CPA.F | $79.97 87.42 USD |
+0.35
|
$64.81B 70.85B USD | $110 120.24 USD | $79.67 87.09 USD | $79.97 87.42 USD | $64.81B 70.85B USD | 26.21 | $3.05 3.33 USD | |
| Colgate-Palmolive Company CPA.DE | $79.39 86.78 USD |
-0.7
|
$64.34B 70.33B USD | $3.09K 3.38K USD | $79.39 86.78 USD | $80.97 88.51 USD | $64.34B 70.33B USD | 26.11 | $3.04 3.32 USD | |
| Colgate-Palmolive Company COLG.VI | $79.38 86.77 USD |
-0.74
|
$64.33B 70.32B USD | $153 167.25 USD | $79.38 86.77 USD | $80.56 88.06 USD | $64.33B 70.32B USD | 25.94 | $3.06 3.34 USD | |
| Monster Beverage Corporation MNST.MX | $1,202 71.17 USD |
0
|
$1.17T 69.41B USD | $173 10.24 USD | $1,202 71.17 USD | $1,202 71.17 USD | $1.17T 69.41B USD | 41.83 | $28.73 1.7 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.76 8.87 USD |
-0.64
|
$341.41B 69.2B USD | $108 21.89 USD | $43.76 8.87 USD | $44.27 8.97 USD | $341.41B 69.2B USD | 41.67 | $1.05 0.21 USD | |
| Diageo plc DEON.MX | $2,024.09 119.85 USD |
0
|
$1.12T 66.59B USD | $221 13.09 USD | $2,024.09 119.85 USD | $2,024.09 119.85 USD | $1.12T 66.59B USD | 16.61 | $121.85 7.22 USD | |
| Diageo plc DEOP34.SA | $32.34 6.55 USD |
-1.82
|
$327.12B 66.3B USD | $60 12.16 USD | $32.34 6.55 USD | $32.81 6.65 USD | $327.12B 66.3B USD | 16.25 | $1.99 0.4 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,319.1 28.06 USD |
-0.65
|
$5.45T 65.92B USD | $64.78K 783.77 USD | $2,301.3 27.84 USD | $2,329.8 28.19 USD | $5.45T 65.92B USD | 51.28 | $45.22 0.55 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.08B USD | $868 51.4 USD | $1,604.34 95 USD | $1,604.34 95 USD | $1.03T 61.08B USD | 23.41 | $68.51 4.06 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,000 30.73 USD |
-2.35
|
$51.42T 60.79B USD | $738 0.87 USD | $25,925 30.64 USD | $26,525 31.35 USD | $51.42T 60.79B USD | 0.99 | $26.08K 30.83 USD | |
| Target Corporation TGT.BA | $4,720 5.58 USD |
-4.36
|
$51.33T 60.67B USD | $48.17K 56.93 USD | $4,690 5.54 USD | $4,990 5.9 USD | $51.33T 60.67B USD | 0.43 | $10.78K 12.74 USD | |
| Diageo plc DGED.L | $105.72 — |
-1.24
|
$59.04B — | $552 — | $105.72 — | $106.34 — | $59.04B — | 16.39 | $6.45 — | |
| Monster Beverage Corporation MNST.VI | $54.9 60.01 USD |
+0.37
|
$53.54B 58.53B USD | $0 0 USD | $54.6 59.69 USD | $55.36 60.52 USD | $53.54B 58.53B USD | 41.59 | $1.32 1.44 USD | |
| Monster Beverage Corporation MOB.F | $54.29 59.35 USD |
+0.65
|
$53.02B 57.96B USD | $138 150.85 USD | $54.29 59.35 USD | $54.29 59.35 USD | $53.02B 57.96B USD | 41.44 | $1.31 1.43 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$56.1B — | $1.56K — | $4.84 — | $4.84 — | $56.1B — | 32.26 | $0.15 — | |
| Diageo plc GUI.F | $23 25.14 USD |
-0.43
|
$51.11B 55.87B USD | $1.06K 1.16K USD | $22.9 25.03 USD | $23.1 25.25 USD | $51.11B 55.87B USD | 16.54 | $1.39 1.52 USD | |
| Diageo plc GUIA.F | $91 99.48 USD |
-1.62
|
$50.9B 55.65B USD | $52 56.84 USD | $90.5 98.93 USD | $91 99.48 USD | $50.9B 55.65B USD | 16.36 | $5.56 6.08 USD | |
| Danone S.A. GPDNF | $84.81 — |
+0.45
|
$55.14B — | $200 — | $84.81 — | $84.81 — | $55.14B — | 23.55 | $3.6 — | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.82 3.08 USD |
-2.08
|
$49.88B 54.52B USD | $4K 4.37K USD | $2.82 3.08 USD | $2.82 3.08 USD | $49.88B 54.52B USD | 20.14 | $0.14 0.15 USD | |
| Japan Tobacco JAPAF | $30.05 — |
0
|
$53.75B — | $100 — | $31 — | $31 — | $53.75B — | 42.92 | $0.7 — | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $878.93B 52.04B USD | 19.04 | $69.3 4.1 USD | |
| Heineken N.V. HINKF | $90.53 — |
0
|
$51.95B — | $70 — | $92.2 — | $92.2 — | $51.95B — | 45.26 | $2 — | |
| Danone S.A. BSN.DE | $72.64 79.41 USD |
-0.82
|
$47.08B 51.46B USD | $323 353.08 USD | $72.64 79.41 USD | $73.22 80.04 USD | $47.08B 51.46B USD | 23.20 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $73.16 79.97 USD |
-0.3
|
$47.08B 51.46B USD | $85 92.92 USD | $72.08 78.79 USD | $73.16 79.97 USD | $47.08B 51.46B USD | 23.37 | $3.13 3.42 USD | |
| Danone S.A. BN.VI | $72.9 79.69 USD |
-0.57
|
$47.08B 51.46B USD | $0 0 USD | $72.9 79.69 USD | $73.04 79.84 USD | $47.08B 51.46B USD | 23.29 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JATA.F | $12.5 13.66 USD |
-2.34
|
$46.34B 50.66B USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $46.34B 50.66B USD | 41.66 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.VI | $26.05 28.48 USD |
-1.96
|
$46.34B 50.66B USD | $0 0 USD | $26.05 28.48 USD | $26.22 28.66 USD | $46.34B 50.66B USD | 42.70 | $0.61 0.67 USD | |
| Japan Tobacco Inc. JAT.F | $26 28.42 USD |
-1.63
|
$46.34B 50.66B USD | $101 110.41 USD | $26 28.42 USD | $26 28.42 USD | $46.34B 50.66B USD | 42.62 | $0.61 0.67 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,531.43 149.89 USD |
+0.93
|
$839.97B 49.74B USD | $1 0.06 USD | $2,530 149.81 USD | $2,530 149.81 USD | $839.97B 49.74B USD | 18.25 | $138.64 8.21 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $735 148.97 USD |
0
|
$243.88B 49.43B USD | $2 0.41 USD | $735 148.97 USD | $735 148.97 USD | $243.88B 49.43B USD | 18.08 | $40.65 8.24 USD | |
| The Kroger Co. K1RC34.SA | $363.64 73.7 USD |
+1.21
|
$242.13B 49.08B USD | $2 0.41 USD | $363.64 73.7 USD | $363.64 73.7 USD | $242.13B 49.08B USD | 17.88 | $20.33 4.12 USD | |
| Target Corporation TGTB34.SA | $526 106.61 USD |
-4.23
|
$240.08B 48.66B USD | $359 72.76 USD | $526 106.61 USD | $553 112.08 USD | $240.08B 48.66B USD | 10.43 | $50.39 10.21 USD | |
| Target Corporation TGT.MX | $1,800 106.58 USD |
-4
|
$818.52B 48.47B USD | $481 28.48 USD | $1,800 106.58 USD | $1,843 109.13 USD | $818.52B 48.47B USD | 10.47 | $171.9 10.18 USD | |
| Heineken N.V. HEIA.VI | $78.5 85.81 USD |
-2.34
|
$44.2B 48.31B USD | $0 0 USD | $78.34 85.64 USD | $79.32 86.71 USD | $44.2B 48.31B USD | 45.11 | $1.74 1.9 USD | |
| Heineken N.V. HNK1.F | $78.02 85.29 USD |
-2.84
|
$43.97B 48.07B USD | $320 349.8 USD | $78.02 85.29 USD | $79.14 86.51 USD | $43.97B 48.07B USD | 44.83 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.6 42.2 USD |
-1.03
|
$43.97B 48.07B USD | $35 38.26 USD | $38.6 42.2 USD | $38.6 42.2 USD | $43.97B 48.07B USD | 44.36 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.98B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.98B USD | 45.66 | $43.25 1.87 USD | |
| Reckitt Benckiser Group plc RBGPF | $70.02 — |
+2.58
|
$47.62B — | $175 — | $69 — | $69 — | $47.62B — | 25.27 | $2.77 — | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
+1.44
|
$42.16B 46.09B USD | $7 7.65 USD | $137 149.76 USD | $141 154.13 USD | $42.16B 46.09B USD | 30.98 | $4.55 4.97 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.64 66.29 USD |
0
|
$41.23B 45.08B USD | $43 47 USD | $60.44 66.07 USD | $60.64 66.29 USD | $41.23B 45.08B USD | 25.26 | $2.4 2.62 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.9 13.01 USD |
0
|
$40.71B 44.5B USD | $716 782.68 USD | $11.8 12.9 USD | $11.9 13.01 USD | $40.71B 44.5B USD | 24.79 | $0.48 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,100 24.94 USD |
+0.72
|
$37.4T 44.21B USD | $5 0.01 USD | $20,900 24.7 USD | $21,100 24.94 USD | $37.4T 44.21B USD | 6.77 | $3.12K 3.68 USD | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| Keurig Dr Pepper Inc. KDP.VI | $28.84 31.52 USD |
+1.91
|
$39.16B 42.81B USD | $0 0 USD | $28.5 31.15 USD | $28.84 31.52 USD | $39.16B 42.81B USD | 30.35 | $0.95 1.04 USD | |
| Target Corporation DYH.F | $85.64 93.62 USD |
+1.95
|
$38.91B 42.54B USD | $31 33.89 USD | $84.04 91.87 USD | $85.64 93.62 USD | $38.91B 42.54B USD | 10.92 | $7.84 8.57 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.48 31.13 USD |
+0.18
|
$38.68B 42.28B USD | $2 2.19 USD | $28.24 30.87 USD | $28.48 31.13 USD | $38.68B 42.28B USD | 29.97 | $0.95 1.04 USD | |
| Target Corporation TGTC.VI | $84.02 91.85 USD |
-1.13
|
$38.18B 41.73B USD | $0 0 USD | $84.02 91.85 USD | $85.26 93.2 USD | $38.18B 41.73B USD | 10.62 | $7.91 8.65 USD | |
| Target Corporation DYH.DE | $84 91.82 USD |
-1.06
|
$38.17B 41.72B USD | $54 59.03 USD | $84 91.82 USD | $85.1 93.03 USD | $38.17B 41.72B USD | 10.70 | $7.85 8.58 USD | |
| Kimberly-Clark Corporation KMY.DE | $114.88 125.58 USD |
-0.21
|
$38.12B 41.67B USD | $2.1K 2.3K USD | $113.22 123.76 USD | $116.3 127.13 USD | $38.12B 41.67B USD | 18.14 | $6.33 6.92 USD | |
| Kimberly-Clark Corporation KMBC.VI | $114.82 125.51 USD |
-0.33
|
$38.1B 41.65B USD | $0 0 USD | $114.82 125.51 USD | $116.2 127.02 USD | $38.1B 41.65B USD | 18.02 | $6.37 6.96 USD | |
| Kimberly-Clark Corporation KMY.F | $114.7 125.38 USD |
-0.26
|
$38.06B 41.6B USD | $314 343.24 USD | $114.16 124.79 USD | $116.04 126.85 USD | $38.06B 41.6B USD | 18.12 | $6.33 6.92 USD | |
| The Kroger Co. KR.VI | $56.7 61.98 USD |
+1.09
|
$37.75B 41.27B USD | $0 0 USD | $55.54 60.71 USD | $56.7 61.98 USD | $37.75B 41.27B USD | 17.77 | $3.19 3.49 USD | |
| The Kroger Co. KOG.F | $56.13 61.36 USD |
+0.68
|
$37.64B 41.14B USD | $31 33.89 USD | $56.13 61.36 USD | $56.13 61.36 USD | $37.64B 41.14B USD | 17.70 | $3.17 3.47 USD | |
| Sysco Corporation S1YY34.SA | $208.22 42.2 USD |
0
|
$201.87B 40.92B USD | $0 0 USD | $208.22 42.2 USD | $208.22 42.2 USD | $201.87B 40.92B USD | 19.42 | $10.72 2.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $1 0.2 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.15 | $29.18 5.91 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.1 86.47 USD |
-1.74
|
$36.99B 40.43B USD | $209 228.47 USD | $79.1 86.47 USD | $79.1 86.47 USD | $36.99B 40.43B USD | 25.68 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80.4 87.89 USD |
0
|
$36.99B 40.43B USD | $267 291.87 USD | $80.6 88.11 USD | $81.5 89.09 USD | $36.99B 40.43B USD | 26.10 | $3.08 3.37 USD | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.58B — | $129 — | $15.5 — | $15.5 — | $39.58B — | 33.69 | $0.46 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| The Hershey Company HSHY34.SA | $190.95 38.7 USD |
0
|
$189.83B 38.48B USD | $0 0 USD | $190.95 38.7 USD | $190.95 38.7 USD | $189.83B 38.48B USD | 21.19 | $9.01 1.83 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.79 — |
0
|
$37.24B — | $223 — | $41.6 — | $41.6 — | $37.24B — | 18.20 | $2.24 — | |
| Dollarama Inc. DR3.F | $122.1 133.47 USD |
+0.49
|
$34.03B 37.2B USD | $20 21.86 USD | $122.1 133.47 USD | $122.1 133.47 USD | $34.03B 37.2B USD | 44.07 | $2.77 3.03 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,505 15365.8 USD |
-0.44
|
$32.62B 37.12B USD | $32 36.41 USD | $13,460 15314.6 USD | $13,570 15439.75 USD | $32.62B 37.12B USD | 50.48 | $267.51 304.37 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.02 14.23 USD |
-0.99
|
$33.3B 36.4B USD | $47 51.38 USD | $13.02 14.23 USD | $13.02 14.23 USD | $33.3B 36.4B USD | 32.54 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
0
|
$33.3B 36.4B USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $33.3B 36.4B USD | 30.99 | $0.4 0.44 USD | |
| Ambev S.A. AMNA.F | $2.1 2.3 USD |
-1.87
|
$33.15B 36.23B USD | $650 710.54 USD | $2.1 2.3 USD | $2.1 2.3 USD | $33.15B 36.23B USD | 14.99 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.61 38.93 USD |
-0.28
|
$32.73B 35.78B USD | $740 808.92 USD | $35.61 38.93 USD | $35.78 39.11 USD | $32.73B 35.78B USD | 18.26 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.45 38.75 USD |
-0.03
|
$32.73B 35.78B USD | $528 577.18 USD | $35.45 38.75 USD | $35.81 39.15 USD | $32.73B 35.78B USD | 18.17 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.8 39.13 USD |
-0.2
|
$32.73B 35.78B USD | $0 0 USD | $35.7 39.02 USD | $35.8 39.13 USD | $32.73B 35.78B USD | 18.35 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
-0.56
|
$32.73B 35.78B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.73B 35.78B USD | 18.05 | $1.95 2.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||