صفحة النتائج 15 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO.MX | $1,436.03 85.03 USD |
-2.64
|
$6.18T 365.72B USD | $2.41K 142.64 USD | $1,433.15 84.86 USD | $1,440.08 85.27 USD | $6.18T 365.72B USD | 28.14 | $51.03 3.02 USD | |
| The Coca-Cola Company KO.VI | $65.19 71.26 USD |
-3.92
|
$280.38B 306.5B USD | $655 716 USD | $64.79 70.82 USD | $66.07 72.22 USD | $280.38B 306.5B USD | 27.74 | $2.35 2.57 USD | |
| Philip Morris International Inc. PM.MX | $3,255 192.74 USD |
0
|
$5.06T 299.68B USD | $150 8.88 USD | $3,255 192.74 USD | $3,255 192.74 USD | $5.06T 299.68B USD | 26.10 | $124.67 7.38 USD | |
| The Coca-Cola Company KO.SN | $69.51 — |
+13.58
|
$298.96B — | $0 — | $69.51 — | $69.51 — | $298.96B — | 28.84 | $2.41 — | |
| Philip Morris International Inc. PHMO34.SA | $444.6 90.11 USD |
-1.89
|
$1.41T 286.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 286.72B USD | 25.34 | $17.54 3.56 USD | |
| PepsiCo, Inc. PEP.BA | $10,600 12.53 USD |
+1.68
|
$228.71T 270.34B USD | $15.92K 18.81 USD | $10,375 12.26 USD | $10,675 12.62 USD | $228.71T 270.34B USD | 0.71 | $14.76K 17.45 USD | |
| Nestlé S.A. NESM.F | $92 100.57 USD |
-3.97
|
$236.69B 258.73B USD | $625 683.21 USD | $91.4 99.91 USD | $94 102.75 USD | $236.69B 258.73B USD | 20.67 | $4.45 4.86 USD | |
| PepsiCo, Inc. PEPB34.SA | $60.66 12.29 USD |
0
|
$1.27T 258.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 258.18B USD | 22.38 | $2.71 0.55 USD | |
| PepsiCo, Inc. PEP.MX | $3,152 186.64 USD |
-1.81
|
$4.32T 255.97B USD | $121 7.16 USD | $3,152 186.64 USD | $3,204.99 189.77 USD | $4.32T 255.97B USD | 21.86 | $144.13 8.53 USD | |
| Philip Morris International Inc. 4I1.F | $142.36 155.62 USD |
-1.79
|
$224.23B 245.11B USD | $785 858.11 USD | $142.36 155.62 USD | $144.6 158.07 USD | $224.23B 245.11B USD | 24.84 | $5.73 6.26 USD | |
| Philip Morris International Inc. PMI.SW | $138 157.01 USD |
0
|
$214.7B 244.28B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $214.7B 244.28B USD | 25.46 | $5.42 6.17 USD | |
| Philip Morris International Inc. 4I1.DE | $142.82 156.12 USD |
-3.62
|
$222.07B 242.75B USD | $672 734.59 USD | $142.82 156.12 USD | $144.8 158.29 USD | $222.07B 242.75B USD | 24.92 | $5.73 6.26 USD | |
| Philip Morris International Inc. PMOR.VI | $142.5 155.77 USD |
-3.99
|
$221.57B 242.2B USD | $0 0 USD | $142.5 155.77 USD | $144.64 158.11 USD | $221.57B 242.2B USD | 24.69 | $5.77 6.31 USD | |
| PepsiCo, Inc. PEP.F | $143.28 156.62 USD |
-1.82
|
$198.03B 216.48B USD | $790 863.58 USD | $143.18 156.52 USD | $145.78 159.36 USD | $198.03B 216.48B USD | 21.61 | $6.63 7.25 USD | |
| PepsiCo, Inc. PEP.SW | $134 152.46 USD |
0
|
$189.68B 215.81B USD | $40 45.51 USD | $152 172.94 USD | $152 172.94 USD | $189.68B 215.81B USD | 21.37 | $6.27 7.13 USD | |
| L'Oréal LRLCF | $395 — |
+2.6
|
$215.64B — | $106 — | $392.5 — | $395 — | $215.64B — | 31.75 | $12.44 — | |
| PepsiCo, Inc. PEP.DE | $143.3 156.65 USD |
-4.5
|
$196.54B 214.84B USD | $4.16K 4.54K USD | $142.06 155.29 USD | $145.46 159.01 USD | $196.54B 214.84B USD | 21.61 | $6.63 7.25 USD | |
| PepsiCo, Inc. PEPS.VI | $143.14 156.47 USD |
-4.79
|
$196.32B 214.6B USD | $61 66.68 USD | $142.32 155.57 USD | $145.3 158.83 USD | $196.32B 214.6B USD | 21.42 | $6.68 7.3 USD | |
| L'Oréal S.A. LOR.DE | $364.4 398.34 USD |
+1.8
|
$195.3B 213.49B USD | $2.17K 2.37K USD | $358.75 392.16 USD | $365 398.99 USD | $195.3B 213.49B USD | 30.46 | $11.96 13.07 USD | |
| L'Oréal S.A. OR.VI | $363 396.81 USD |
+1.48
|
$194.69B 212.82B USD | $70 76.52 USD | $359.2 392.65 USD | $365 398.99 USD | $194.69B 212.82B USD | 30.37 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $70 76.52 USD |
+1.45
|
$194.63B 212.75B USD | $252 275.47 USD | $70 76.52 USD | $71 77.61 USD | $194.63B 212.75B USD | 29.28 | $2.39 2.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,525 23.08 USD |
+1.3
|
$179.68T 212.39B USD | $976 1.15 USD | $19,375 22.9 USD | $19,700 23.29 USD | $179.68T 212.39B USD | 6.73 | $2.9K 3.43 USD | |
| L'Oréal S.A. LOR.F | $361.65 395.33 USD |
+1.01
|
$193.77B 211.82B USD | $222 242.68 USD | $359.35 392.82 USD | $366.4 400.52 USD | $193.77B 211.82B USD | 30.23 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$211.47B — | $0 — | $143.48 — | $143.48 — | $211.47B — | 20.67 | $6.94 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $507.02 102.76 USD |
0
|
$1T 203.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 203.6B USD | 15.89 | $31.89 6.46 USD | |
| Unilever PLC ULEV34.SA | $334.99 67.9 USD |
+1.3
|
$883.09B 178.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.09B 178.99B USD | 24.11 | $13.89 2.82 USD | |
| Unilever PLC ULN.MX | $1,211.68 71.75 USD |
0
|
$3T 177.87B USD | $2.52K 149.21 USD | $1,211.68 71.75 USD | $1,211.68 71.75 USD | $3T 177.87B USD | 24.33 | $49.8 2.95 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $148 8.76 USD |
0
|
$2.96T 175.39B USD | $47 2.78 USD | $148 8.76 USD | $148 8.76 USD | $2.96T 175.39B USD | 20.96 | $7.06 0.42 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $87 95.1 USD |
-1.14
|
$159.65B 174.52B USD | $600 655.88 USD | $87 95.1 USD | $87 95.1 USD | $159.65B 174.52B USD | 16.92 | $5.14 5.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.65 9.46 USD |
0
|
$146.27B 159.89B USD | $187 204.42 USD | $8.65 9.46 USD | $8.65 9.46 USD | $146.27B 159.89B USD | 26.21 | $0.33 0.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $8.9 — |
0
|
$157.58B — | $200 — | $8.46 — | $8.9 — | $157.58B — | 24.05 | $0.37 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $64 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.46T 149.1B USD | $1 0.04 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.46T 149.1B USD | 24.39 | $57.4 2.48 USD | |
| Ambev S.A. ABEV.BA | $8,020 9.48 USD |
+7.08
|
$125.82T 148.73B USD | $26.29K 31.07 USD | $7,530 8.9 USD | $8,030 9.49 USD | $125.82T 148.73B USD | 48.45 | $165.53 0.2 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $59.58 12.08 USD |
+1.43
|
$733.07B 148.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $733.07B 148.58B USD | 21.43 | $2.78 0.56 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
0
|
$135.62B 148.25B USD | $79 86.36 USD | $54.5 59.58 USD | $54.5 59.58 USD | $135.62B 148.25B USD | 23.79 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $54.34 59.4 USD |
-0.4
|
$135.07B 147.65B USD | $2.85K 3.12K USD | $54.28 59.34 USD | $54.7 59.79 USD | $135.07B 147.65B USD | 23.72 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,286.04 76.15 USD |
0
|
$2.49T 147.46B USD | $400 23.68 USD | $1,286.04 76.15 USD | $1,286.04 76.15 USD | $2.49T 147.46B USD | 21.64 | $59.42 3.52 USD | |
| Unilever PLC ULVR.VI | $54.14 59.18 USD |
-3.32
|
$133.63B 146.08B USD | $0 0 USD | $54.14 59.18 USD | $55.02 60.14 USD | $133.63B 146.08B USD | 23.64 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57.5 62.86 USD |
0
|
$114.28B 124.93B USD | $70 76.52 USD | $57.5 62.86 USD | $57.5 62.86 USD | $114.28B 124.93B USD | 21.06 | $2.73 2.98 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.72 63.1 USD |
-0.76
|
$113.42B 123.98B USD | $150 163.97 USD | $57.72 63.1 USD | $58.1 63.51 USD | $113.42B 123.98B USD | 21.14 | $2.73 2.98 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.78 63.16 USD |
-1.23
|
$112.88B 123.39B USD | $0 0 USD | $57.78 63.16 USD | $58.82 64.3 USD | $112.88B 123.39B USD | 21.01 | $2.75 3.01 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.72 63.1 USD |
-1.27
|
$112.84B 123.35B USD | $1.42K 1.55K USD | $57.68 63.05 USD | $58.2 63.62 USD | $112.84B 123.35B USD | 21.14 | $2.73 2.98 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Altria Group, Inc. MO.BA | $17,350 20.51 USD |
+1.91
|
$103.18T 121.96B USD | $5.13K 6.06 USD | $17,075 20.18 USD | $17,475 20.66 USD | $103.18T 121.96B USD | 0.62 | $27.78K 32.84 USD | |
| Altria Group, Inc. MO.MX | $1,199.23 71.01 USD |
0
|
$2.03T 120.05B USD | $502 29.72 USD | $1,199.23 71.01 USD | $1,199.23 71.01 USD | $2.03T 120.05B USD | 8.83 | $135.75 8.04 USD | |
| Altria Group, Inc. MOOO34.SA | $325.38 65.95 USD |
+0.12
|
$574.01B 116.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.01B 116.34B USD | 8.51 | $38.22 7.75 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $45.82 9.29 USD |
+0.42
|
$532.7B 107.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $532.7B 107.97B USD | 22.91 | $2 0.41 USD | |
| Mondelez International, Inc. MDLZ34.SA | $190.72 38.66 USD |
+3.16
|
$524.78B 106.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.78B 106.36B USD | 19.11 | $9.98 2.02 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,353 80.11 USD |
0
|
$1.75T 103.79B USD | $30 1.78 USD | $1,353 80.11 USD | $1,353 80.11 USD | $1.75T 103.79B USD | 19.04 | $71.03 4.21 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Altria Group, Inc. PHM7.F | $52.11 56.96 USD |
-3.27
|
$88.1B 96.31B USD | $1.98K 2.16K USD | $52 56.84 USD | $53.13 58.08 USD | $88.1B 96.31B USD | 8.35 | $6.24 6.82 USD | |
| Altria Group, Inc. ALTR.VI | $52.04 56.89 USD |
-4.79
|
$87.98B 96.18B USD | $528 577.18 USD | $52.04 56.89 USD | $53.11 58.06 USD | $87.98B 96.18B USD | 8.28 | $6.28 6.86 USD | |
| Colgate-Palmolive Company CL.BA | $37,900 44.8 USD |
+2.23
|
$80.35T 94.98B USD | $857 1.01 USD | $36,700 43.38 USD | $37,950 44.86 USD | $80.35T 94.98B USD | 3.38 | $11.18K 13.22 USD | |
| Colgate-Palmolive Company CL.MX | $1,920 113.69 USD |
0
|
$1.56T 92.26B USD | $2 0.12 USD | $1,920 113.69 USD | $1,920 113.69 USD | $1.56T 92.26B USD | 26.38 | $72.77 4.31 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.8 40.23 USD |
-3.92
|
$80.86B 88.39B USD | $788 861.39 USD | $36.7 40.12 USD | $37.7 41.21 USD | $80.86B 88.39B USD | 22.30 | $1.65 1.8 USD | |
| Mondelez International, Inc. KTF.F | $61.38 67.1 USD |
-1.6
|
$79.4B 86.79B USD | $261 285.31 USD | $60.96 66.64 USD | $61.41 67.13 USD | $79.4B 86.79B USD | 18.82 | $3.26 3.56 USD | |
| Colgate-Palmolive Company COLG34.SA | $75.31 15.26 USD |
-4.01
|
$427.82B 86.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $427.82B 86.71B USD | 25.70 | $2.93 0.59 USD | |
| Mondelez International, Inc. MDLZ.VI | $60.98 66.66 USD |
-3.91
|
$78.88B 86.23B USD | $50 54.66 USD | $60.75 66.41 USD | $61.5 67.23 USD | $78.88B 86.23B USD | 18.53 | $3.29 3.6 USD | |
| Diageo plc DEO.BA | $23,425 27.69 USD |
+5.52
|
$67.97T 80.34B USD | $821 0.97 USD | $23,250 27.48 USD | $23,500 27.78 USD | $67.97T 80.34B USD | 1.70 | $13.7K 16.2 USD | |
| Diageo plc DEOP34.SA | $36.48 7.39 USD |
+2.5
|
$373.91B 75.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.91B 75.79B USD | 17.45 | $2.09 0.42 USD | |
| Colgate-Palmolive Company CPA.DE | $85.32 93.27 USD |
-4.37
|
$69.24B 75.69B USD | $78 85.26 USD | $84.25 92.1 USD | $85.32 93.27 USD | $69.24B 75.69B USD | 25.46 | $3.35 3.66 USD | |
| Colgate-Palmolive Company COLG.VI | $85.12 93.05 USD |
-4.76
|
$69.08B 75.51B USD | $147 160.69 USD | $84.14 91.98 USD | $85.51 93.47 USD | $69.08B 75.51B USD | 25.25 | $3.37 3.68 USD | |
| Colgate-Palmolive Company CPA.F | $84.63 92.51 USD |
-2.61
|
$68.68B 75.08B USD | $270 295.15 USD | $84.63 92.51 USD | $85.42 93.38 USD | $68.68B 75.08B USD | 25.26 | $3.35 3.66 USD | |
| Diageo plc DEON.MX | $2,272 134.53 USD |
0
|
$1.26T 74.84B USD | $1.67K 98.83 USD | $2,272 134.53 USD | $2,272 134.53 USD | $1.26T 74.84B USD | 16.97 | $133.82 7.92 USD | |
| Diageo plc GUIA.F | $104 113.69 USD |
+2.97
|
$60.05B 65.65B USD | $150 163.97 USD | $104 113.69 USD | $104 113.69 USD | $60.05B 65.65B USD | 16.91 | $6.15 6.72 USD | |
| Diageo plc GUI.F | $26.51 28.98 USD |
+1.82
|
$59.39B 64.92B USD | $1.09K 1.19K USD | $26.14 28.57 USD | $26.63 29.1 USD | $59.39B 64.92B USD | 17.21 | $1.54 1.68 USD | |
| Monster Beverage Corporation MNST.MX | $1,119 66.26 USD |
-1.58
|
$1.09T 64.53B USD | $119 7.05 USD | $1,119 66.26 USD | $1,119 66.26 USD | $1.09T 64.53B USD | 36.17 | $30.93 1.83 USD | |
| Monster Beverage Corporation M1NS34.SA | $39.72 8.05 USD |
-0.97
|
$318.22B 64.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.22B 64.5B USD | 36.44 | $1.09 0.22 USD | |
| Target Corporation TGT.MX | $2,366 140.1 USD |
-2.91
|
$1.08T 64.19B USD | $274 16.22 USD | $2,340 138.56 USD | $2,366 140.1 USD | $1.08T 64.19B USD | 12.85 | $183.99 10.89 USD | |
| Target Corporation TGT.BA | $6,000 7.09 USD |
-4.91
|
$53.97T 63.8B USD | $97.62K 115.39 USD | $5,880 6.95 USD | $6,310 7.46 USD | $53.97T 63.8B USD | 0.59 | $10.01K 11.84 USD | |
| Target Corporation TGT.SN | $139.15 — |
0
|
$63.76B — | $0 — | $139.15 — | $139.15 — | $63.76B — | 15.70 | $8.86 — | |
| Diageo plc DGED.L | $113.93 — |
+3.75
|
$63.38B — | $6.54K — | $113.14 — | $114.16 — | $63.38B — | 17.63 | $6.46 — | |
| Target Corporation TGTB34.SA | $669 135.6 USD |
-8.59
|
$306.54B 62.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.54B 62.13B USD | 12.13 | $55.11 11.17 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,171.35 26.27 USD |
+0.71
|
$5.1T 61.72B USD | $21.12K 255.5 USD | $2,151 26.02 USD | $2,190.9 26.51 USD | $5.1T 61.72B USD | 47.50 | $45.71 0.55 USD | |
| Diageo plc DGEAF | $27.45 — |
0
|
$61.08B — | $350 — | $27.17 — | $27.37 — | $61.08B — | 17.04 | $1.61 — | |
| Kimberly-Clark Corporation KMB.BA | $29,375 34.72 USD |
+1.56
|
$50.57T 59.77B USD | $447 0.53 USD | $28,500 33.69 USD | $29,475 34.84 USD | $50.57T 59.77B USD | 1.22 | $24.05K 28.43 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,943.02 174.26 USD |
+0.47
|
$986.07B 58.39B USD | $11 0.65 USD | $2,900 171.72 USD | $2,900 171.72 USD | $986.07B 58.39B USD | 18.79 | $156.6 9.27 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $808.77 163.92 USD |
0
|
$281.98B 57.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.98B 57.15B USD | 18.34 | $44.08 8.93 USD | |
| The Kroger Co. KR.MX | $1,310 77.57 USD |
0
|
$948.9B 56.19B USD | $0 0 USD | $1,310 77.57 USD | $1,310 77.57 USD | $948.9B 56.19B USD | 16.69 | $78.47 4.65 USD | |
| Target Corporation TGTC.VI | $107.14 117.12 USD |
-0.5
|
$50.65B 55.36B USD | $0 0 USD | $107.14 117.12 USD | $110.92 121.25 USD | $50.65B 55.36B USD | 12.67 | $8.45 9.24 USD | |
| Target Corporation DYH.DE | $107.14 117.12 USD |
-0.69
|
$50.55B 55.26B USD | $310 338.87 USD | $107.14 117.12 USD | $110.36 120.64 USD | $50.55B 55.26B USD | 12.67 | $8.45 9.24 USD | |
| Monster Beverage Corporation MOB.F | $51.63 56.44 USD |
-1.49
|
$50.24B 54.92B USD | $100 109.31 USD | $51.63 56.44 USD | $51.63 56.44 USD | $50.24B 54.92B USD | 36.35 | $1.42 1.55 USD | |
| Danone S.A. BNN.MX | $1,362.38 80.67 USD |
0
|
$924.48B 54.74B USD | $0 0 USD | $1,362.38 80.67 USD | $1,362.38 80.67 USD | $924.48B 54.74B USD | 41.14 | $33.11 1.96 USD | |
| Monster Beverage Corporation MNST.VI | $50.94 55.68 USD |
-2.84
|
$49.57B 54.19B USD | $0 0 USD | $50.94 55.68 USD | $51.65 56.46 USD | $49.57B 54.19B USD | 35.62 | $1.43 1.56 USD | |
| The Kroger Co. K1RC34.SA | $363.5 73.68 USD |
-4.34
|
$263.43B 53.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.43B 53.39B USD | 16.46 | $22.08 4.48 USD | |
| Target Corporation DYH.F | $104.96 114.74 USD |
-4.43
|
$48.65B 53.18B USD | $120 131.18 USD | $104.96 114.74 USD | $107.28 117.27 USD | $48.65B 53.18B USD | 12.40 | $8.46 9.25 USD | |
| Heineken N.V. HNK2.F | $40.4 44.16 USD |
+2.54
|
$46.63B 50.97B USD | $51 55.75 USD | $40.4 44.16 USD | $40.4 44.16 USD | $46.63B 50.97B USD | 46.43 | $0.87 0.95 USD | |
| Nongfu Spring NNFSF | $4.48 — |
0
|
$50.9B — | $100 — | $4.48 — | $4.48 — | $50.9B — | 29.86 | $0.15 — | |
| Danone S.A. BSN.F | $71.3 77.94 USD |
-0.28
|
$45.93B 50.21B USD | $225 245.96 USD | $70.94 77.55 USD | $71.72 78.4 USD | $45.93B 50.21B USD | 22.77 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $70.74 77.33 USD |
-2.05
|
$45.57B 49.81B USD | $2.83K 3.09K USD | $70.64 77.22 USD | $71.34 77.98 USD | $45.57B 49.81B USD | 22.60 | $3.13 3.42 USD | |
| Danone S.A. BN.VI | $70.72 77.31 USD |
-1.39
|
$45.55B 49.8B USD | $0 0 USD | $70.68 77.26 USD | $71.38 78.03 USD | $45.55B 49.8B USD | 22.59 | $3.13 3.42 USD | |
| Heineken N.V. HNK1.F | $80.64 88.15 USD |
-1.56
|
$45.53B 49.77B USD | $80 87.45 USD | $80.64 88.15 USD | $81.86 89.48 USD | $45.53B 49.77B USD | 46.34 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.VI | $80.52 88.02 USD |
-0.59
|
$45.46B 49.7B USD | $0 0 USD | $80.44 87.93 USD | $81.24 88.81 USD | $45.46B 49.7B USD | 46.27 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.PR | $2,000 86.29 USD |
0
|
$1.14T 49.24B USD | $17 0.73 USD | $2,000 86.29 USD | $2,000 86.29 USD | $1.14T 49.24B USD | 45.87 | $43.6 1.88 USD | |
| Danone S.A. GPDNF | $76.18 — |
+0.28
|
$49.07B — | $472 — | $75.97 — | $76.18 — | $49.07B — | 23.36 | $3.26 — | |
| Heineken N.V. HINKF | $86.25 — |
0
|
$48.7B — | $600 — | $83.63 — | $83.64 — | $48.7B — | 47.65 | $1.81 — | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.48 2.71 USD |
-0.8
|
$44.36B 48.49B USD | $179 195.67 USD | $2.46 2.69 USD | $2.54 2.78 USD | $44.36B 48.49B USD | 17.71 | $0.14 0.15 USD | |
| The Kraft Heinz Company KHC.MX | $685 40.56 USD |
0
|
$818.57B 48.47B USD | $116 6.87 USD | $685 40.56 USD | $685 40.56 USD | $818.57B 48.47B USD | 14.59 | $46.92 2.78 USD | |
| Kimberly-Clark Corporation KMY.F | $132.64 144.99 USD |
-2.94
|
$43.99B 48.09B USD | $100 109.31 USD | $132.64 144.99 USD | $132.82 145.19 USD | $43.99B 48.09B USD | 18.42 | $7.2 7.87 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||