منصة التبادل: Toronto القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (42)
Toronto (42)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (42)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $224.18 166.36 USD |
-0.01
|
$67.03B 49.74B USD | $345.44K 256.34K USD | $223.94 166.18 USD | $226.11 167.79 USD | $67.03B 49.74B USD | 31.26 | $7.17 5.32 USD | |
| Dollarama Inc. DOL.TO | $172.13 127.73 USD |
+0.17
|
$47.72B 35.41B USD | $418.34K 310.43K USD | $171.4 127.19 USD | $173.28 128.58 USD | $47.72B 35.41B USD | 41.27 | $4.17 3.09 USD | |
| George Weston Limited WN.TO | $268.07 198.92 USD |
+0.4
|
$34.66B 25.72B USD | $180.05K 133.61K USD | $266.22 197.55 USD | $268.83 199.49 USD | $34.66B 25.72B USD | 30.84 | $8.69 6.45 USD | |
| Metro Inc. MRU.TO | $105 77.92 USD |
+0.03
|
$23.05B 17.1B USD | $737.78K 547.48K USD | $104.42 77.49 USD | $105.6 78.36 USD | $23.05B 17.1B USD | 23.64 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $50.83 37.72 USD |
+0.08
|
$11.89B 8.82B USD | $310.08K 230.1K USD | $50.66 37.59 USD | $51.01 37.85 USD | $11.89B 8.82B USD | 18.08 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.24 19.47 USD |
+0.19
|
$11.09B 8.23B USD | $428.4K 317.9K USD | $25.93 19.24 USD | $26.31 19.52 USD | $11.09B 8.23B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $81.17 60.23 USD |
+2.31
|
$3.64B 2.7B USD | $174.18K 129.25K USD | $79.19 58.76 USD | $81.38 60.39 USD | $3.64B 2.7B USD | 30.74 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $26.81 19.89 USD |
-0.59
|
$3.32B 2.46B USD | $384.34K 285.2K USD | $26.65 19.78 USD | $27.14 20.14 USD | $3.32B 2.46B USD | 35.27 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $56.58 41.99 USD |
+0.19
|
$2.7B 2B USD | $156.91K 116.44K USD | $56.02 41.57 USD | $57.12 42.39 USD | $2.7B 2B USD | 19.99 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.28 26.18 USD |
+0.63
|
$1.47B 1.09B USD | $30.14K 22.36K USD | $34.99 25.96 USD | $35.51 26.35 USD | $1.47B 1.09B USD | 28.91 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8.08 6 USD |
-2.77
|
$949.74M 704.76M USD | $33.79K 25.08K USD | $8.06 5.98 USD | $8.32 6.17 USD | $949.74M 704.76M USD | 0 | -$0.13 -0.09 USD | |
| Rogers Sugar Inc. RSI.TO | $5.56 4.13 USD |
-0.71
|
$712.05M 528.39M USD | $103.81K 77.03K USD | $5.56 4.13 USD | $5.59 4.15 USD | $712.05M 528.39M USD | 12.35 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $18.16 13.48 USD |
+1
|
$529.13M 392.65M USD | $32.8K 24.34K USD | $17.91 13.29 USD | $18.16 13.48 USD | $529.13M 392.65M USD | 6.82 | $2.66 1.97 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.7 10.17 USD |
-2.7
|
$387.09M 287.24M USD | $30.41K 22.57K USD | $13.7 10.17 USD | $14.1 10.46 USD | $387.09M 287.24M USD | 14.89 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $4.5 3.34 USD |
+2.27
|
$205.29M 152.34M USD | $20.3K 15.06K USD | $4.41 3.27 USD | $4.52 3.35 USD | $205.29M 152.34M USD | 45.00 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $2.2 1.63 USD |
-0.9
|
$196.75M 146M USD | $18.3K 13.58K USD | $2.18 1.62 USD | $2.22 1.65 USD | $196.75M 146M USD | 2.68 | $0.82 0.61 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.07 4.5 USD |
-0.16
|
$189.03M 140.27M USD | $4.32K 3.21K USD | $6.06 4.5 USD | $6.07 4.5 USD | $189.03M 140.27M USD | 60.70 | $0.1 0.07 USD | |
| KP Tissue Inc. KPT.TO | $8.92 6.62 USD |
0
|
$89.15M 66.15M USD | $15.67K 11.63K USD | $8.74 6.49 USD | $8.94 6.63 USD | $89.15M 66.15M USD | 29.73 | $0.3 0.22 USD | |
| Colabor Group Inc. GCL.TO | $0.8299 0.62 USD |
0
|
$84.67M 62.83M USD | $16K 11.87K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $84.67M 62.83M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BU.TO | $0.1 0.07 USD |
+5.26
|
$25.38M 18.83M USD | $695.83K 516.35K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $25.38M 18.83M USD | 0 | -$0.17 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $92.3K 68.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.37 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
-20
|
$4.73M 3.51M USD | $3.04K 2.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
0
|
$15.24B 11.31B USD | $25 18.55 USD | $89 66.04 USD | $89 66.04 USD | $15.24B 11.31B USD | 12.86 | $6.92 5.14 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $75.2 55.8 USD |
-2.5
|
$15.24B 11.31B USD | $1.5K 1.11K USD | $75.2 55.8 USD | $76.92 57.08 USD | $15.24B 11.31B USD | 10.88 | $6.91 5.13 USD | |
| George Weston Limited WN-PE.TO | $21.2 15.73 USD |
-0.09
|
$15.03B 11.16B USD | $1.1K 816.27 USD | $21.2 15.73 USD | $21.21 15.74 USD | $15.03B 11.16B USD | 6.58 | $3.22 2.39 USD | |
| George Weston Limited WN-PA.TO | $24.92 18.49 USD |
-0.32
|
$14.95B 11.09B USD | $3.56K 2.64K USD | $24.88 18.46 USD | $25 18.55 USD | $14.95B 11.09B USD | 7.73 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.36 16.59 USD |
-0.27
|
$14.34B 10.64B USD | $3.21K 2.38K USD | $22.31 16.56 USD | $22.45 16.66 USD | $14.34B 10.64B USD | 6.94 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.4 16.62 USD |
-0.8
|
$14.33B 10.63B USD | $2.14K 1.59K USD | $22.4 16.62 USD | $22.49 16.69 USD | $14.33B 10.63B USD | 6.95 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $232.98 172.89 USD |
+1.3
|
$1.59B 1.18B USD | $3.27K 2.43K USD | $228.22 169.35 USD | $232.98 172.89 USD | $1.59B 1.18B USD | 13.83 | $16.84 12.5 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13 9.65 USD |
-0.76
|
$387.09M 287.24M USD | $11.06K 8.21K USD | $12.99 9.64 USD | $13.35 9.91 USD | $387.09M 287.24M USD | 14.13 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $5.76 4.27 USD |
0
|
$205.29M 152.34M USD | $100 74.21 USD | $5.76 4.27 USD | $5.76 4.27 USD | $205.29M 152.34M USD | 57.60 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.86 1.38 USD |
-2.11
|
$56.43M 41.87M USD | $4.25K 3.16K USD | $1.86 1.38 USD | $1.88 1.4 USD | $56.43M 41.87M USD | 0 | -$0.29 -0.2 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
0
|
$31.02M 23.02M USD | $2.3K 1.71K USD | $3.25 2.41 USD | $3.25 2.41 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| Big Rock Brewery Inc. BR.TO | $1.18 0.88 USD |
-1.67
|
$28.82M 21.39M USD | $400 296.82 USD | $1.18 0.88 USD | $1.2 0.89 USD | $28.82M 21.39M USD | 0 | -$1.48 -1.09 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}