Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.38B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

للبلد: كندا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $44.47 33 USD
+0.09
$609.49B 452.28B USD $38.83K 28.81K USD $43.21 32.06 USD $45.03 33.41 USD $609.49B 452.28B USD 52.31 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $209.56 155.51 USD
+2.44
$63.03B 46.77B USD $641.27K 475.86K USD $202.79 150.48 USD $212.01 157.32 USD $63.03B 46.77B USD 29.93 $7 5.19 USD
Dollarama Inc.  DOL.TO $159.95 118.69 USD
+0.38
$44.31B 32.88B USD $2.37M 1.76M USD $159.06 118.03 USD $174.22 129.28 USD $44.31B 32.88B USD 38.44 $4.16 3.09 USD
George Weston Limited  WN.TO $251.31 186.49 USD
+0.51
$32.66B 24.24B USD $181.03K 134.33K USD $244.3 181.29 USD $256.22 190.13 USD $32.66B 24.24B USD 25.64 $9.8 7.27 USD
Metro Inc.  MRU.TO $101.71 75.47 USD
+0.1
$22.52B 16.71B USD $787.07K 584.06K USD $100.79 74.79 USD $103.59 76.87 USD $22.52B 16.71B USD 23.76 $4.28 3.18 USD
George Weston Limited  WN-PA.TO $24.61 18.26 USD
-1.01
$14.76B 10.95B USD $6.39K 4.74K USD $24.61 18.26 USD $24.9 18.48 USD $14.76B 10.95B USD 7.64 $3.22 2.39 USD
Empire Company Limited  EMP-A.TO $48.99 36.35 USD
+1.28
$11.46B 8.5B USD $606.45K 450.02K USD $47.83 35.49 USD $49.26 36.55 USD $11.46B 8.5B USD 17.43 $2.81 2.09 USD
Saputo Inc.  SAP.TO $25.63 19.02 USD
+0.83
$10.83B 8.04B USD $884.88K 656.64K USD $24.98 18.54 USD $25.75 19.11 USD $10.83B 8.04B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $79.18 58.76 USD
+0.84
$3.54B 2.63B USD $102.96K 76.4K USD $77.49 57.5 USD $79.39 58.91 USD $3.54B 2.63B USD 29.11 $2.72 2.02 USD
Maple Leaf Foods Inc.  MFI.TO $25.62 19.01 USD
+0.67
$3.17B 2.35B USD $256.39K 190.26K USD $24.97 18.53 USD $25.69 19.06 USD $3.17B 2.35B USD 32.84 $0.78 0.58 USD
The North West Company Inc.  NWC.TO $52.08 38.65 USD
+2.1
$2.49B 1.85B USD $144.28K 107.06K USD $50.33 37.35 USD $52.26 38.78 USD $2.49B 1.85B USD 19.36 $2.69 2 USD
Jamieson Wellness Inc.  JWEL.TO $30.05 22.3 USD
-1.54
$1.26B 935.54M USD $61.31K 45.5K USD $29.5 21.89 USD $30.6 22.7 USD $1.26B 935.54M USD 25.25 $1.19 0.88 USD
SunOpta Inc.  SOY.TO $6.32 4.69 USD
-5.95
$740.76M 549.69M USD $38.44K 28.52K USD $6.3 4.67 USD $6.55 4.86 USD $740.76M 549.69M USD 0 -$0.14 -0.1 USD
Rogers Sugar Inc.  RSI.TO $5.46 4.05 USD
-0.36
$699.25M 518.88M USD $163.81K 121.56K USD $5.39 4 USD $5.47 4.06 USD $699.25M 518.88M USD 13.31 $0.41 0.3 USD
High Liner Foods Incorporated  HLF.TO $16.96 12.59 USD
-0.76
$501.56M 372.19M USD $17.36K 12.88K USD $16.77 12.44 USD $17 12.62 USD $501.56M 372.19M USD 6.28 $2.7 2 USD
Corby Spirit and Wine Limited  CSW-A.TO $15.31 11.36 USD
-2.11
$430.11M 319.17M USD $8.59K 6.37K USD $14.6 10.83 USD $15.45 11.46 USD $430.11M 319.17M USD 16.64 $0.92 0.68 USD
Andrew Peller Limited  ADW-A.TO $4.77 3.54 USD
-0.83
$220.38M 163.53M USD $130.19K 96.61K USD $4.71 3.5 USD $4.81 3.57 USD $220.38M 163.53M USD 47.70 $0.1 0.07 USD
Dundee Corporation  DC-A.TO $2.13 1.58 USD
-4.05
$190.45M 141.33M USD $76.7K 56.91K USD $2.06 1.53 USD $2.16 1.6 USD $190.45M 141.33M USD 3.32 $0.64 0.47 USD
Colabor Group Inc.  GCL.TO $0.9699 0.72 USD
+2.11
$98.95M 73.43M USD $9.4K 6.98K USD $0.9499 0.7 USD $0.9899 0.73 USD $98.95M 73.43M USD 48.50 $0.02 0.01 USD
KP Tissue Inc.  KPT.TO $7.93 5.88 USD
+1.02
$79.2M 58.77M USD $16.8K 12.47K USD $7.75 5.75 USD $7.93 5.88 USD $79.2M 58.77M USD 33.04 $0.24 0.18 USD
GURU Organic Energy Corp.  GURU.TO $1.72 1.28 USD
0
$52.18M 38.72M USD $6.08K 4.51K USD $1.7 1.26 USD $1.72 1.28 USD $52.18M 38.72M USD 0 -$0.29 -0.2 USD
Burcon NutraScience Corporation  BU.TO $0.08999 0.07 USD
-5.26
$22.84M 16.95M USD $14K 10.39K USD $0.08999 0.07 USD $0.08999 0.07 USD $22.84M 16.95M USD 0 -$0.17 -0.1 USD
Nepra Foods Inc.  NPRA.CN $0.13 0.09 USD
0
$13.05M 9.69M USD $0 0 USD $0 0 USD $0 0 USD $13.05M 9.69M USD 0 -$0.05 -0.03 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.2 0.14 USD
0
$12.82M 9.51M USD $129 95.73 USD $0.19 0.14 USD $0.2099 0.15 USD $12.82M 9.51M USD 0 $0 0 USD
Flow Beverage Corp.  FLOW.TO $0.1 0.07 USD
0
$8.29M 6.15M USD $27.49K 20.4K USD $0.08999 0.07 USD $0.11 0.08 USD $8.29M 6.15M USD 0 -$0.37 -0.2 USD
Organto Foods Inc.  OGO.V $0.16 0.12 USD
-13.51
$5.49M 4.07M USD $27.74K 20.58K USD $0.16 0.12 USD $0.17 0.12 USD $5.49M 4.07M USD 0 -$0.35 -0.2 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
-25
$4.32M 3.21M USD $0 0 USD $0 0 USD $0 0 USD $4.32M 3.21M USD 0 -$0.02 -0.01 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
0
$4.14M 3.07M USD $221K 164K USD $0.04 0.03 USD $0.04 0.03 USD $4.14M 3.07M USD 0 -$0.01 -0.007 USD
Harrys Manufacturing Inc.  HARY.CN $0.02999 0.02 USD
+20
$3.16M 2.34M USD $0 0 USD $0 0 USD $0 0 USD $3.16M 2.34M USD 0 -$0.01 -0.007 USD
Mercanto Holdings Inc.  MUSH.V $0.05 0.04 USD
-9.09
$2.54M 1.88M USD $7K 5.19K USD $0.05 0.04 USD $0.05 0.04 USD $2.54M 1.88M USD 0 $0 0 USD
Affinor Growers Inc.  AFI.CN $0.05999 0.04 USD
-20
$2.39M 1.78M USD $0 0 USD $0 0 USD $0 0 USD $2.39M 1.78M USD 0 -$0.03 -0.02 USD
Blender Bites Limited  BITE.CN $0.19 0.14 USD
-5
$2.07M 1.54M USD $0 0 USD $0 0 USD $0 0 USD $2.07M 1.54M USD 0 -$0.48 -0.3 USD
CleanGo Innovations Inc.  CGII.CN $0.3499 0.26 USD
0
$1.75M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.3M USD 0 -$0.18 -0.1 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02999 0.02 USD
0
$998.64K 741.05K USD $0 0 USD $0 0 USD $0 0 USD $998.64K 741.05K USD 0 -$0.01 -0.007 USD
Pond Technologies Holdings Inc.  POND.V $0.01 0.0074 USD
0
$780.92K 579.49K USD $685K 508.31K USD $0.01 0.0074 USD $0.02 0.01 USD $780.92K 579.49K USD 0 -$0.04 -0.02 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0 0 USD $0 0 USD $671.06K 497.97K USD 0 -$0.08 -0.05 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Molson Coors Canada Inc.  TPX-A.TO $90 66.79 USD
0
$17.57B 13.04B USD $6 4.45 USD $90 66.79 USD $97.99 72.71 USD $17.57B 13.04B USD 11.76 $7.65 5.68 USD
Molson Coors Canada Inc.  TPX-B.TO $86.66 64.31 USD
0
$17.57B 13.04B USD $2 1.48 USD $86.66 64.31 USD $88.44 65.63 USD $17.57B 13.04B USD 11.34 $7.64 5.67 USD
George Weston Limited  WN-PE.TO $21.2 15.73 USD
-0.84
$15.03B 11.16B USD $1.37K 1.02K USD $21.2 15.73 USD $21.27 15.78 USD $15.03B 11.16B USD 6.58 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.84 16.95 USD
+0.13
$14.65B 10.87B USD $1.9K 1.41K USD $22.78 16.9 USD $22.9 16.99 USD $14.65B 10.87B USD 7.09 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.78 16.9 USD
+0.18
$14.57B 10.81B USD $7.94K 5.89K USD $22.75 16.88 USD $22.9 16.99 USD $14.57B 10.81B USD 7.07 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $209.99 155.83 USD
0
$1.43B 1.06B USD $119 88.31 USD $208.51 154.72 USD $211 156.57 USD $1.43B 1.06B USD 12.54 $16.74 12.42 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.94 10.34 USD
-0.57
$430.11M 319.17M USD $900 667.85 USD $13.85 10.28 USD $13.94 10.34 USD $430.11M 319.17M USD 15.15 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6.45 4.79 USD
+7.5
$220.38M 163.53M USD $1.1K 816.27 USD $6.19 4.59 USD $6.45 4.79 USD $220.38M 163.53M USD 64.50 $0.1 0.07 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
Ceres Global Ag Corp.  CRP.TO $2.53 1.88 USD
-1.56
$78.79M 58.47M USD $200 148.41 USD $2.53 1.88 USD $2.53 1.88 USD $78.79M 58.47M USD 28.11 $0.09 0.07 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.4699 0.35 USD
+30.56
$32.38M 24.03M USD $5K 3.71K USD $0.44 0.33 USD $0.4699 0.35 USD $32.38M 24.03M USD 0 -$0.01 -0.007 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.31 2.46 USD
0
$31.5M 23.38M USD $1.2K 890.47 USD $3.31 2.46 USD $3.31 2.46 USD $31.5M 23.38M USD 25.46 $0.13 0.1 USD
Green Rise Foods Inc.  GRF.V $0.4799 0.35 USD
0
$22.6M 16.77M USD $6.5K 4.82K USD $0.4099 0.3 USD $0.4799 0.35 USD $22.6M 16.77M USD 0 $0 0 USD
Inter-Rock Minerals Inc.  IRO.V $0.8 0.59 USD
0
$17.56M 13.03M USD $3K 2.23K USD $0.8 0.59 USD $0.8 0.59 USD $17.56M 13.03M USD 8.00 $0.1 0.07 USD
The Good Flour Corp.  GFCO.CN $0.13 0.1 USD
0
$11.37M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $11.37M 8.43M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Big Rock Brewery Inc.  BR.TO $1.1 0.82 USD
+8.91
$7.7M 5.71M USD $3.65K 2.71K USD $1.01 0.75 USD $1.1 0.82 USD $7.7M 5.71M USD 0 -$1.92 -1.4 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.2099 0.16 USD
0
$4.85M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $4.85M 3.6M USD 0 -$0.29 -0.2 USD
Biosenta Inc.  ZRO.CN $0.1499 0.11 USD
0
$4.76M 3.53M USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.53M USD 0 -$0.08 -0.05 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.17 0.13 USD
0
$2.1M 1.56M USD $0 0 USD $0 0 USD $0 0 USD $2.1M 1.56M USD 0 -$0.12 -0.08 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $106K 78.66K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
Vitality Products Inc.  VPI.V $0.02 0.01 USD
0
$828.23K 614.59K USD $10.35K 7.68K USD $0.02 0.01 USD $0.02 0.01 USD $828.23K 614.59K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Astron Connect Inc.  AST.V $0.02999 0.02 USD
0
$756.78K 561.58K USD $2.79K 2.07K USD $0.02999 0.02 USD $0.02999 0.02 USD $756.78K 561.58K USD 0 -$0.01 -0.007 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0 0 USD $0 0 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.01 0.0074 USD
0
$351.49K 260.83K USD $18K 13.36K USD $0.01 0.0074 USD $0.01 0.0074 USD $351.49K 260.83K USD 0 -$0.13 -0.09 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا