$3.52T
إجمالي القيمة السوقية
$117.8B
إجمالي حجم التداول
BTC 61.01%     ETH 9.46%
السيطرة

للبلد: كندا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $45.75 33.95 USD
+0.37
$627.03B 465.29B USD $3.33K 2.47K USD $45.58 33.82 USD $45.75 33.95 USD $627.03B 465.29B USD 53.82 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $222.62 165.2 USD
+0.66
$66.56B 49.39B USD $24.24K 17.98K USD $221.22 164.16 USD $223.1 165.55 USD $66.56B 49.39B USD 30.96 $7.19 5.34 USD
Dollarama Inc.  DOL.TO $192.53 142.87 USD
-0.24
$53.35B 39.59B USD $89.76K 66.61K USD $190.8 141.59 USD $193.27 143.42 USD $53.35B 39.59B USD 44.15 $4.36 3.24 USD
George Weston Limited  WN.TO $265.24 196.82 USD
+0.24
$34.19B 25.37B USD $9.85K 7.31K USD $264.32 196.14 USD $266.15 197.5 USD $34.19B 25.37B USD 30.55 $8.68 6.44 USD
Metro Inc.  MRU.TO $104.14 77.28 USD
+0.12
$22.86B 16.96B USD $19.45K 14.43K USD $104 77.17 USD $104.66 77.66 USD $22.86B 16.96B USD 23.45 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $51.94 38.54 USD
+0.87
$12.15B 9.01B USD $36.62K 27.18K USD $51.3 38.07 USD $52.04 38.62 USD $12.15B 9.01B USD 18.48 $2.81 2.09 USD
Saputo Inc.  SAP.TO $27.09 20.1 USD
+0.04
$11.27B 8.36B USD $38.59K 28.63K USD $27.01 20.04 USD $27.13 20.13 USD $11.27B 8.36B USD 0 -$0.41 -0.3 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $80.87 60.01 USD
+0.26
$3.63B 2.69B USD $2.99K 2.22K USD $80.5 59.74 USD $80.87 60.01 USD $3.63B 2.69B USD 30.63 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $28.04 20.81 USD
+0.25
$3.47B 2.58B USD $5.97K 4.43K USD $27.98 20.76 USD $28.2 20.93 USD $3.47B 2.58B USD 36.89 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $51.58 38.28 USD
-0.81
$2.47B 1.83B USD $26.98K 20.02K USD $51.45 38.18 USD $52.05 38.62 USD $2.47B 1.83B USD 18.22 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $36.39 27 USD
+0.92
$1.52B 1.13B USD $8.74K 6.48K USD $36.06 26.76 USD $36.39 27 USD $1.52B 1.13B USD 29.82 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $8.26 6.13 USD
+3.12
$970.9M 720.46M USD $18.96K 14.07K USD $7.98 5.92 USD $8.27 6.14 USD $970.9M 720.46M USD 0 -$0.12 -0.08 USD
Rogers Sugar Inc.  RSI.TO $5.62 4.17 USD
-0.44
$719.1M 533.61M USD $80.08K 59.43K USD $5.61 4.16 USD $5.63 4.18 USD $719.1M 533.61M USD 12.47 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $18.5 13.73 USD
-1.11
$539.04M 400M USD $601 445.98 USD $18.5 13.73 USD $18.7 13.88 USD $539.04M 400M USD 7.06 $2.62 1.94 USD
Corby Spirit and Wine Limited  CSW-A.TO $14.05 10.43 USD
+1.01
$397.19M 294.74M USD $1.91K 1.42K USD $13.91 10.32 USD $14.05 10.43 USD $397.19M 294.74M USD 15.27 $0.92 0.68 USD
Dundee Corporation  DC-A.TO $2.65 1.97 USD
-1.49
$237M 175.87M USD $89.97K 66.76K USD $2.58 1.91 USD $2.7 2 USD $237M 175.87M USD 3.23 $0.82 0.61 USD
Andrew Peller Limited  ADW-A.TO $4.63 3.44 USD
-5.12
$209.27M 155.29M USD $30.92K 22.94K USD $4.63 3.44 USD $4.86 3.61 USD $209.27M 155.29M USD 46.29 $0.1 0.07 USD
Ceres Global Ag Corp.  CRP.TO $6.02 4.47 USD
0
$187.54M 139.17M USD $1.7K 1.26K USD $6.02 4.47 USD $6.02 4.47 USD $187.54M 139.17M USD 60.20 $0.1 0.07 USD
KP Tissue Inc.  KPT.TO $9.13 6.78 USD
-0.33
$91.25M 67.71M USD $1.81K 1.34K USD $9.13 6.78 USD $9.14 6.78 USD $91.25M 67.71M USD 30.43 $0.3 0.22 USD
Colabor Group Inc.  GCL.TO $0.8499 0.63 USD
0
$86.71M 64.34M USD $20.85K 15.47K USD $0.8399 0.62 USD $0.88 0.65 USD $86.71M 64.34M USD 0 $0 0 USD
The Good Flour Corp.  GFCO.CN $0.4199 0.31 USD
0
$36.72M 27.25M USD $0 0 USD $0.4199 0.31 USD $0.4199 0.31 USD $36.72M 27.25M USD 0 -$0.03 -0.02 USD
Organto Foods Inc.  OGO.V $0.2899 0.21 USD
0
$32.47M 24.09M USD $2.1K 1.56K USD $0.27 0.2 USD $0.2899 0.21 USD $32.47M 24.09M USD 0 -$0.09 -0.06 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.1799 0.13 USD
0
$11.51M 8.54M USD $14.95K 11.1K USD $0.17 0.13 USD $0.1799 0.13 USD $11.51M 8.54M USD 0 $0 0 USD
Nepra Foods Inc.  NPRA.CN $0.1 0.07 USD
0
$10.44M 7.75M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $10.44M 7.75M USD 0 -$0.05 -0.03 USD
Psyched Wellness Ltd.  PSYC.CN $0.02999 0.02 USD
0
$7.22M 5.36M USD $240 178.09 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.22M 5.36M USD 0 -$0.02 -0.01 USD
Flow Beverage Corp.  FLOW.TO $0.08 0.06 USD
0
$6.94M 5.15M USD $95.4K 70.79K USD $0.08 0.06 USD $0.08 0.06 USD $6.94M 5.15M USD 0 -$0.37 -0.2 USD
Century Global Commodities Corporation  CNT.TO $0.05 0.04 USD
0
$5.91M 4.39M USD $60K 44.52K USD $0.05 0.04 USD $0.05 0.04 USD $5.91M 4.39M USD 0 -$0.01 -0.007 USD
Mercanto Holdings Inc.  MUSH.V $0.05 0.04 USD
0
$2.54M 1.88M USD $6K 4.45K USD $0.05 0.04 USD $0.05 0.04 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$2.1M 1.56M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.1M 1.56M USD 0 -$0.01 -0.007 USD
Affinor Growers Inc.  AFI.CN $0.05 0.03 USD
0
$1.8M 1.33M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $1.8M 1.33M USD 0 -$0.03 -0.02 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.28M 952.72K USD $130.5K 96.84K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.72K USD 0 -$0.04 -0.02 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.07 0.05 USD
-13.33
$802.59K 595.57K USD $4.4K 3.27K USD $0.07 0.05 USD $0.07 0.05 USD $802.59K 595.57K USD 0 -$0.12 -0.08 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $671.06K 497.97K USD 0 -$0.02 -0.01 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02 0.01 USD
0
$665.76K 494.04K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $665.76K 494.04K USD 0 -$0.01 -0.007 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
George Weston Limited  WN-PE.TO $21.53 15.98 USD
-2.09
$15.27B 11.33B USD $100 74.21 USD $21.53 15.98 USD $21.53 15.98 USD $15.27B 11.33B USD 6.68 $3.22 2.39 USD
George Weston Limited  WN-PA.TO $24.97 18.53 USD
0
$14.98B 11.11B USD $618 458.59 USD $24.89 18.47 USD $24.97 18.53 USD $14.98B 11.11B USD 7.75 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.7 16.84 USD
0
$14.56B 10.8B USD $10.07K 7.47K USD $22.59 16.76 USD $22.73 16.87 USD $14.56B 10.8B USD 7.04 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.65 16.81 USD
0
$14.49B 10.75B USD $7.8K 5.79K USD $22.53 16.72 USD $22.66 16.82 USD $14.49B 10.75B USD 7.03 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-B.TO $70.7 52.46 USD
0
$14.31B 10.62B USD $251 186.26 USD $70.65 52.43 USD $70.78 52.52 USD $14.31B 10.62B USD 10.38 $6.81 5.05 USD
Molson Coors Canada Inc.  TPX-A.TO $76.59 56.83 USD
0
$14.31B 10.62B USD $700 519.44 USD $76.59 56.83 USD $76.59 56.83 USD $14.31B 10.62B USD 11.24 $6.81 5.05 USD
Lassonde Industries Inc.  LAS-A.TO $215 159.54 USD
0
$1.47B 1.09B USD $7 5.19 USD $213.31 158.29 USD $217.99 161.76 USD $1.47B 1.09B USD 12.77 $16.83 12.49 USD
Burcon NutraScience Corporation  BU.TO $2.7 2 USD
+13.92
$685.15M 508.43M USD $8.03K 5.96K USD $2.41 1.79 USD $2.85 2.11 USD $685.15M 508.43M USD 0 -$3.47 -2.5 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.21 9.8 USD
-0.3
$392.05M 290.92M USD $2.72K 2.02K USD $13.21 9.8 USD $13.23 9.82 USD $392.05M 290.92M USD 14.35 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $5.99 4.44 USD
0
$220.57M 163.67M USD $200 148.41 USD $5.99 4.44 USD $5.99 4.44 USD $220.57M 163.67M USD 59.89 $0.1 0.07 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
GURU Organic Energy Corp.  GURU.TO $1.96 1.45 USD
+1.55
$59.46M 44.13M USD $3.86K 2.86K USD $1.93 1.43 USD $1.99 1.48 USD $59.46M 44.13M USD 0 -$0.29 -0.2 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.28 2.43 USD
-0.3
$31.31M 23.23M USD $100 74.21 USD $3.28 2.43 USD $3.28 2.43 USD $31.31M 23.23M USD 11.71 $0.28 0.21 USD
Big Rock Brewery Inc.  BR.TO $1.11 0.82 USD
0
$27.08M 20.1M USD $3.7K 2.75K USD $1.09 0.81 USD $1.11 0.82 USD $27.08M 20.1M USD 0 -$1.48 -1.09 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.3099 0.23 USD
0
$21.35M 15.85M USD $1K 742.06 USD $0.3099 0.23 USD $0.3099 0.23 USD $21.35M 15.85M USD 0 -$0.01 -0.007 USD
Green Rise Foods Inc.  GRF.V $0.39 0.29 USD
0
$18.56M 13.77M USD $9K 6.68K USD $0.3499 0.26 USD $0.39 0.29 USD $18.56M 13.77M USD 0 -$0.01 -0.007 USD
Inter-Rock Minerals Inc.  IRO.V $0.8 0.59 USD
-1.23
$17.49M 12.98M USD $500 371.03 USD $0.8 0.59 USD $0.8 0.59 USD $17.49M 12.98M USD 11.42 $0.07 0.05 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
Biosenta Inc.  ZRO.CN $0.1199 0.09 USD
-20
$4.03M 2.99M USD $7.5K 5.57K USD $0.1199 0.09 USD $0.1499 0.11 USD $4.03M 2.99M USD 0 -$0.08 -0.05 USD
CleanGo Innovations Inc.  CGII.CN $0.55 0.41 USD
+3.77
$2.75M 2.04M USD $1.5K 1.11K USD $0.55 0.41 USD $0.55 0.41 USD $2.75M 2.04M USD 0 -$0.15 -0.1 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $7.03K 5.22K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 $0 0 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0 0 USD $0 0 USD $473.65K 351.47K USD 0 $0 0 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.01 0.0074 USD
0
$351.49K 260.83K USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $351.49K 260.83K USD 0 -$0.13 -0.09 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا