منصة التبادل: NasdaqCM القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (50)
NasdaqCM (50)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $41.98 — |
-0.21
|
$10.84B — | $4.09M — | $41.16 — | $42.46 — | $10.84B — | 127.21 | $0.33 — | |
| The Simply Good Foods Company SMPL | $33.08 — |
+0.09
|
$3.34B — | $1.27M — | $32.56 — | $33.24 — | $3.34B — | 22.97 | $1.44 — | |
| SNDL SNDL | $1.35 — |
+1.5
|
$347.35M — | $1.22M — | $1.31 — | $1.36 — | $347.35M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $14.45 — |
+1.62
|
$265.17M — | $102.78K — | $14.1 — | $14.5 — | $265.17M — | 27.26 | $0.53 — | |
| G. Willi-Food WILC | $15.75 — |
-0.47
|
$218.57M — | $1.72K — | $15.75 — | $15.75 — | $218.57M — | 10.71 | $1.47 — | |
| The Beauty Health Company SKIN | $1.56 — |
-1.89
|
$196.55M — | $390.37K — | $1.54 — | $1.62 — | $196.55M — | 0 | -$0.34 — | |
| HF Foods HFFG | $3.66 — |
+2.23
|
$194.03M — | $51.36K — | $3.55 — | $3.68 — | $194.03M — | 0 | -$0.96 — | |
| LifeVantage LFVN | $12.87 — |
+1.74
|
$162.01M — | $65.61K — | $12.52 — | $12.87 — | $162.01M — | 18.38 | $0.7 — | |
| FitLife Brands FTLF | $14.28 — |
+2.88
|
$134.1M — | $15.57K — | $13.89 — | $14.52 — | $134.1M — | 15.86 | $0.9 — | |
| Village Farms VFF | $1.14 — |
+0.88
|
$128.06M — | $735.22K — | $1.08 — | $1.15 — | $128.06M — | 0 | -$0.35 — | |
| Barfresh Food BRFH | $3.04 — |
+2.31
|
$48.4M — | $2.45K — | $2.79 — | $3.1 — | $48.4M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.79 — |
+0.61
|
$28.72M — | $4.83K — | $5.66 — | $5.82 — | $28.72M — | 0 | -$0.52 — | |
| ATA Creativity Global AACG | $0.8199 — |
-2.59
|
$26.72M — | $4.61K — | $0.8199 — | $0.8499 — | $26.72M — | 0 | -$0.13 — | |
| Coffee Holding JVA | $3.63 — |
-6.2
|
$20.72M — | $136.9K — | $3.52 — | $3.79 — | $20.72M — | 6.84 | $0.53 — | |
| Greenlane GNLN | $0.02 — |
+100
|
$16.01M — | $4.01B — | $0.01 — | $0.02 — | $16.01M — | 0 | -$2.23 — | |
| Tokyo Lifestyle TKLF | $3.78 — |
-3.28
|
$15.97M — | $4.6K — | $3.76 — | $3.84 — | $15.97M — | 2.10 | $1.8 — | |
| Skillful Craftsman Education Technology EDTK | $0.9799 — |
+0.01
|
$15.61M — | $19.83K — | $0.9599 — | $1.01 — | $15.61M — | 0 | -$0.48 — | |
| Nocera NCRA | $1.02 — |
+7.36
|
$14.65M — | $41.71K — | $0.9899 — | $1.02 — | $14.65M — | 0 | -$0.17 — | |
| S&W Seed Company SANW | $5.6 — |
+0.17
|
$12.03M — | $1.46K — | $5.49 — | $5.6 — | $12.03M — | 0 | -$13.84 — | |
| TDH PETZ | $1.1 — |
0
|
$11.36M — | $5.4K — | $1.08 — | $1.11 — | $11.36M — | 5.50 | $0.2 — | |
| Sow Good SOWG | $0.78 — |
-2.98
|
$8.82M — | $74.22K — | $0.76 — | $0.8199 — | $8.82M — | 0 | -$0.71 — | |
| Arcadia Biosciences RKDA | $4.88 — |
-2.43
|
$6.84M — | $3.31K — | $4.88 — | $5.11 — | $6.84M — | 0 | -$0.56 — | |
| Shineco SISI | $0.32 — |
-30.18
|
$6.59M — | $5.24M — | $0.2999 — | $0.4299 — | $6.59M — | 0.00040 | $786.48 — | |
| Wah Fu Education WAFU | $1.42 — |
-1.11
|
$6.28M — | $8.47K — | $1.41 — | $1.46 — | $6.28M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $0.54 — |
-0.02
|
$6.23M — | $24.38K — | $0.54 — | $0.56 — | $6.23M — | 0 | -$0.88 — | |
| 22nd Century XXII | $0.66 — |
-5.11
|
$4.2M — | $315.39K — | $0.64 — | $0.7099 — | $4.2M — | 0.012 | $52.7 — | |
| AquaBounty AQB | $0.8299 — |
-8.37
|
$3.52M — | $34.07K — | $0.8199 — | $0.9 — | $3.52M — | 0 | -$26.21 — | |
| AgriFORCE Growing Systems AGRI | $1.19 — |
+1.71
|
$3.41M — | $309.95K — | $1.05 — | $1.29 — | $3.41M — | 0 | -$3.75 — | |
| Tantech TANH | $2.11 — |
-6.64
|
$2.87M — | $29.14K — | $2.1 — | $2.21 — | $2.87M — | 0 | -$204.47 — | |
| Farmmi FAMI | $1.85 — |
0
|
$2.31M — | $2.8K — | $1.85 — | $1.87 — | $2.31M — | 0 | -$7.92 — | |
| Waldencast WALDW | $0.05999 — |
-0.17
|
$0 — | $3.88K — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.15 — |
-0.62
|
$24.05M — | $1.21K — | $3.15 — | $3.35 — | $24.05M — | 23.33 | $0.14 — | |
| Mannatech, Incorporated MTEX | $9.56 — |
+0.52
|
$18.17M — | $2.32K — | $9.15 — | $10.07 — | $18.17M — | 0 | -$0.11 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.55 — |
+1.95
|
$9.79M — | $1.83K — | $0.54 — | $0.55 — | $9.79M — | 0 | -$0.47 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}