منصة التبادل: Paris القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فرنسا (45)
Paris (45)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $376.55 411.62 USD |
-0.84
|
$204.04B 223.04B USD | $42.46K 46.41K USD | $375.2 410.14 USD | $380.35 415.77 USD | $204.04B 223.04B USD | 31.48 | $11.96 13.07 USD | |
| Danone S.A. BN.PA | $75.56 82.6 USD |
-0.37
|
$48.47B 52.98B USD | $162.43K 177.56K USD | $75.52 82.55 USD | $76.2 83.3 USD | $48.47B 52.98B USD | 24.14 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $92.22 100.81 USD |
-1.98
|
$23.49B 25.68B USD | $59.25K 64.77K USD | $92.18 100.77 USD | $94.14 102.91 USD | $23.49B 25.68B USD | 21.10 | $4.37 4.78 USD | |
| Carrefour SA CA.PA | $14.63 15.99 USD |
-1.28
|
$9.47B 10.36B USD | $2.71M 2.96M USD | $14.57 15.92 USD | $15.14 16.54 USD | $9.47B 10.36B USD | 13.66 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $36.74 40.16 USD |
-0.38
|
$2.81B 3.07B USD | $4.92K 5.38K USD | $36.68 40.1 USD | $36.98 40.42 USD | $2.81B 3.07B USD | 20.52 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $47.54 51.97 USD |
-1.41
|
$2.47B 2.7B USD | $12.4K 13.55K USD | $47.5 51.92 USD | $48.32 52.82 USD | $2.47B 2.7B USD | 14.90 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $57.2 62.53 USD |
+0.7
|
$2.38B 2.6B USD | $8.48K 9.27K USD | $57.2 62.53 USD | $57.6 62.96 USD | $2.38B 2.6B USD | 11.34 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.38 10.25 USD |
0
|
$600.89M 656.85M USD | $1.65K 1.8K USD | $9.24 10.1 USD | $9.42 10.3 USD | $600.89M 656.85M USD | 19.95 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
+2.2
|
$363.55M 397.41M USD | $2.51K 2.75K USD | $3.21 3.51 USD | $3.25 3.55 USD | $363.55M 397.41M USD | 36.11 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.15 8.91 USD |
+2
|
$263.77M 288.34M USD | $4.09K 4.47K USD | $7.98 8.72 USD | $8.16 8.92 USD | $263.77M 288.34M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.53 0.57 USD |
+3.85
|
$241.56M 264.06M USD | $336.42K 367.75K USD | $0.51 0.55 USD | $0.53 0.58 USD | $241.56M 264.06M USD | 0.080 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.02 5.49 USD |
+0.6
|
$43.22M 47.25M USD | $671 733.49 USD | $5 5.47 USD | $5.02 5.49 USD | $43.22M 47.25M USD | 14.34 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
+10.71
|
$26.93M 29.44M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.93M 29.44M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
-2.33
|
$23.95M 26.18M USD | $89.93K 98.31K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.95M 26.18M USD | 14.70 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.08 0.08 USD |
+4.42
|
$17.96M 19.63M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.08 0.08 USD | $17.96M 19.63M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
+3.28
|
$1.04M 1.14M USD | $55.1K 60.23K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.04M 1.14M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $83 90.73 USD |
-0.24
|
$2.97B 3.25B USD | $461 503.94 USD | $83 90.73 USD | $83.7 91.5 USD | $2.97B 3.25B USD | 9.95 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,160 1268.04 USD |
-0.85
|
$2.47B 2.7B USD | $11 12.02 USD | $1,160 1268.04 USD | $1,160 1268.04 USD | $2.47B 2.7B USD | 36.31 | $31.94 34.91 USD | |
| Savencia SA SAVE.PA | $68.8 75.21 USD |
+0.88
|
$901.27M 985.21M USD | $605 661.35 USD | $68 74.33 USD | $68.8 75.21 USD | $901.27M 985.21M USD | 8.59 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $97.2 106.25 USD |
-0.82
|
$569.72M 622.78M USD | $26 28.42 USD | $97.2 106.25 USD | $97.8 106.91 USD | $569.72M 622.78M USD | 11.47 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $885 967.42 USD |
+0.57
|
$438.95M 479.83M USD | $10 10.93 USD | $885 967.42 USD | $885 967.42 USD | $438.95M 479.83M USD | 10.32 | $85.71 93.69 USD | |
| Lanson-BCC ALLAN.PA | $36.1 39.46 USD |
-0.28
|
$239.48M 261.79M USD | $121 132.27 USD | $36.1 39.46 USD | $36.5 39.9 USD | $239.48M 261.79M USD | 10.22 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.45 13.61 USD |
+1.21
|
$111.5M 121.89M USD | $168 183.65 USD | $12.45 13.61 USD | $12.65 13.83 USD | $111.5M 121.89M USD | 124.50 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $25 27.33 USD |
0
|
$104.38M 114.1M USD | $2.68K 2.92K USD | $24.9 27.22 USD | $25 27.33 USD | $104.38M 114.1M USD | 7.81 | $3.2 3.5 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.3 5.79 USD |
0
|
$78.5M 85.81M USD | $980 1.07K USD | $5 5.47 USD | $5.1 5.57 USD | $78.5M 85.81M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.6 21.43 USD |
0
|
$62.57M 68.4M USD | $5 5.47 USD | $19.6 21.43 USD | $19.6 21.43 USD | $62.57M 68.4M USD | 31.11 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.8 8.53 USD |
0
|
$47.55M 51.97M USD | $608 664.63 USD | $7.8 8.53 USD | $8.35 9.13 USD | $47.55M 51.97M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.3 5.79 USD |
-2.75
|
$27.09M 29.61M USD | $208 227.37 USD | $5.3 5.79 USD | $5.45 5.96 USD | $27.09M 29.61M USD | 7.91 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $5 5.47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.78 3.04 USD |
-0.71
|
$15.54M 16.99M USD | $460 502.84 USD | $2.77 3.03 USD | $2.78 3.04 USD | $15.54M 16.99M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.8 32.58 USD |
+12.88
|
$6.77M 7.4M USD | $7 7.65 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.77M 7.4M USD | 17.84 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.32 1.44 USD |
-0.38
|
$6.09M 6.66M USD | $202 220.81 USD | $1.32 1.44 USD | $1.32 1.44 USD | $6.09M 6.66M USD | 0 | -$0.05 -0.05 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $16 17.49 USD |
+3.23
|
$4.55M 4.98M USD | $10 10.93 USD | $16 17.49 USD | $16 17.49 USD | $4.55M 4.98M USD | 0 | -$1.35 -1.4 USD | |
| FD SA MLFDV.PA | $0.4799 0.53 USD |
0
|
$3.62M 3.96M USD | $50 54.66 USD | $0.4099 0.45 USD | $0.4799 0.53 USD | $3.62M 3.96M USD | 24.10 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.81 0.88 USD |
0
|
$2.59M 2.83M USD | $300 327.94 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.59M 2.83M USD | 2.23 | $0.36 0.39 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.69 1.85 USD |
0
|
$0 0 USD | $40 43.73 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 9.38 | $0.18 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}