منصة التبادل: Paris القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فرنسا (45)
Paris (45)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $371.05 405.61 USD |
-1.25
|
$200.6B 219.28B USD | $389.98K 426.31K USD | $369.3 403.69 USD | $374.25 409.11 USD | $200.6B 219.28B USD | 31.05 | $11.95 13.06 USD | |
| Danone S.A. BN.PA | $72.62 79.38 USD |
-0.82
|
$47.08B 51.46B USD | $1.24M 1.35M USD | $72.62 79.38 USD | $73.28 80.1 USD | $47.08B 51.46B USD | 23.20 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $89.7 98.05 USD |
-0.8
|
$22.75B 24.87B USD | $543.41K 594.02K USD | $88.4 96.63 USD | $90.06 98.45 USD | $22.75B 24.87B USD | 20.57 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $12.82 14.01 USD |
+0.47
|
$9.05B 9.89B USD | $2.97M 3.24M USD | $12.65 13.82 USD | $12.87 14.07 USD | $9.05B 9.89B USD | 11.97 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $37.62 41.12 USD |
-2.29
|
$2.92B 3.2B USD | $33.91K 37.06K USD | $37.62 41.12 USD | $38.3 41.87 USD | $2.92B 3.2B USD | 21.01 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $50.9 55.64 USD |
-1.36
|
$2.68B 2.93B USD | $170.04K 185.88K USD | $49.96 54.61 USD | $51.8 56.62 USD | $2.68B 2.93B USD | 21.75 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $54.3 59.36 USD |
-1.99
|
$2.28B 2.5B USD | $36.32K 39.7K USD | $54.1 59.14 USD | $54.9 60.01 USD | $2.28B 2.5B USD | 10.77 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $1.87K 2.04K USD | $9.48 10.36 USD | $9.52 10.41 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.29 3.6 USD |
+1.54
|
$368M 402.27M USD | $2.1K 2.29K USD | $3.2 3.5 USD | $3.25 3.55 USD | $368M 402.27M USD | 36.55 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.1 8.85 USD |
-4.37
|
$271.74M 297.05M USD | $25.14K 27.48K USD | $8.09 8.84 USD | $8.45 9.24 USD | $271.74M 297.05M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.46 0.51 USD |
-3.87
|
$192.57M 210.5M USD | $1.5M 1.64M USD | $0.46 0.5 USD | $0.4799 0.52 USD | $192.57M 210.5M USD | 0.070 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.76 6.3 USD |
+1.05
|
$48.91M 53.46M USD | $8.8K 9.62K USD | $5.62 6.14 USD | $5.8 6.34 USD | $48.91M 53.46M USD | 16.45 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
0
|
$28.71M 31.38M USD | $1.1K 1.2K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $28.71M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
+2.08
|
$23.95M 26.18M USD | $50.32K 55.01K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $23.95M 26.18M USD | 14.70 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
+3.98
|
$16.22M 17.73M USD | $13.4K 14.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.22M 17.73M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-5
|
$1.32M 1.44M USD | $770.35K 842.1K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.32M 1.44M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $85.4 93.35 USD |
-0.47
|
$2.97B 3.25B USD | $3.25K 3.55K USD | $85 92.92 USD | $85.9 93.9 USD | $2.97B 3.25B USD | 10.23 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Savencia SA SAVE.PA | $64.4 70.4 USD |
-1.53
|
$846.8M 925.67M USD | $1.17K 1.28K USD | $63.8 69.74 USD | $65.2 71.27 USD | $846.8M 925.67M USD | 8.05 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $99.8 109.09 USD |
+0.81
|
$584.96M 639.44M USD | $154 168.34 USD | $99 108.22 USD | $100 109.31 USD | $584.96M 639.44M USD | 11.78 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $900 983.82 USD |
+0.56
|
$446.39M 487.96M USD | $29 31.7 USD | $895 978.36 USD | $900 983.82 USD | $446.39M 487.96M USD | 10.50 | $85.68 93.66 USD | |
| Lanson-BCC ALLAN.PA | $36.4 39.79 USD |
-6.19
|
$257.39M 281.37M USD | $327 357.46 USD | $37.5 40.99 USD | $38.7 42.3 USD | $257.39M 281.37M USD | 10.31 | $3.53 3.86 USD | |
| Fleury Michon SA ALFLE.PA | $25 27.33 USD |
0
|
$104.35M 114.07M USD | $550 601.22 USD | $24.5 26.78 USD | $25.1 27.44 USD | $104.35M 114.07M USD | 7.81 | $3.2 3.5 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.5 12.57 USD |
+0.44
|
$102.17M 111.68M USD | $1.75K 1.91K USD | $11.2 12.24 USD | $11.55 12.63 USD | $102.17M 111.68M USD | 115.00 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5 5.47 USD |
0
|
$73.37M 80.2M USD | $2.09K 2.28K USD | $4.84 5.29 USD | $5 5.47 USD | $73.37M 80.2M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $18.9 20.66 USD |
-4.55
|
$62.89M 68.74M USD | $420 459.12 USD | $18.9 20.66 USD | $18.9 20.66 USD | $62.89M 68.74M USD | 30.00 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.7 8.42 USD |
0
|
$46.94M 51.31M USD | $4 4.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $46.94M 51.31M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.4 5.9 USD |
+1.89
|
$27.6M 30.17M USD | $723 790.34 USD | $5.3 5.79 USD | $5.4 5.9 USD | $27.6M 30.17M USD | 8.05 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.77 3.03 USD |
-0.72
|
$14.91M 16.29M USD | $1.44K 1.58K USD | $2.72 2.97 USD | $2.82 3.08 USD | $14.91M 16.29M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $30.4 33.23 USD |
+10.14
|
$6.86M 7.49M USD | $99 108.22 USD | $30 32.79 USD | $30.4 33.23 USD | $6.86M 7.49M USD | 18.20 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.34 1.46 USD |
0
|
$6.18M 6.76M USD | $272 297.33 USD | $1.25 1.37 USD | $1.34 1.46 USD | $6.18M 6.76M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.5999 0.66 USD |
0
|
$4.51M 4.93M USD | $190 207.7 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.51M 4.93M USD | 30.00 | $0.02 0.02 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $16.4 17.93 USD |
0
|
$4.41M 4.82M USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.41M 4.82M USD | 0 | -$1.43 -1.5 USD | |
| SA Onlineformapro MLONL.PA | $0.81 0.88 USD |
0
|
$2.59M 2.83M USD | $2 2.19 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.59M 2.83M USD | 2.23 | $0.36 0.39 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}