منصة التبادل: XETRA القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (41)
XETRA (41)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $81.8 89.42 USD |
-0.09
|
$652.8B 713.6B USD | $2.22K 2.43K USD | $81.68 89.29 USD | $81.8 89.42 USD | $652.8B 713.6B USD | 40.69 | $2.01 2.2 USD | |
| The Procter & Gamble Company PRG.DE | $138.68 151.6 USD |
-0.99
|
$325.14B 355.42B USD | $645 705.07 USD | $138.66 151.57 USD | $139.02 151.97 USD | $325.14B 355.42B USD | 25.53 | $5.43 5.94 USD | |
| The Coca-Cola Company CCC3.DE | $61.47 67.2 USD |
-0.73
|
$264.58B 289.23B USD | $1.6K 1.75K USD | $61.46 67.18 USD | $61.55 67.28 USD | $264.58B 289.23B USD | 28.59 | $2.15 2.35 USD | |
| PepsiCo, Inc. PEP.DE | $113.48 124.05 USD |
-0.4
|
$155.59B 170.08B USD | $664 725.84 USD | $113.2 123.74 USD | $113.48 124.05 USD | $155.59B 170.08B USD | 19.33 | $5.87 6.42 USD | |
| Unilever PLC UNVB.DE | $54.04 59.07 USD |
-0.99
|
$132.55B 144.89B USD | $1.32K 1.45K USD | $54 59.03 USD | $54.26 59.31 USD | $132.55B 144.89B USD | 23.59 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.1 46.02 USD |
-0.59
|
$92.18B 100.76B USD | $2.46K 2.69K USD | $42.1 46.02 USD | $42.25 46.18 USD | $92.18B 100.76B USD | 26.31 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.DE | $50.81 55.54 USD |
-1.97
|
$85.59B 93.56B USD | $952 1.04K USD | $50.81 55.54 USD | $50.98 55.73 USD | $85.59B 93.56B USD | 9.88 | $5.14 5.62 USD | |
| Diageo plc GUI.DE | $22.8 24.92 USD |
-1.3
|
$50.67B 55.39B USD | $8.69K 9.5K USD | $22.6 24.7 USD | $22.9 25.03 USD | $50.67B 55.39B USD | 16.40 | $1.39 1.52 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.8 65.37 USD |
-0.3
|
$40.66B 44.45B USD | $860 940.1 USD | $59.58 65.13 USD | $59.8 65.37 USD | $40.66B 44.45B USD | 25.02 | $2.39 2.61 USD | |
| Imperial Brands PLC ITB.DE | $34.19 37.37 USD |
-0.38
|
$27.9B 30.5B USD | $838 916.05 USD | $34.06 37.23 USD | $34.2 37.39 USD | $27.9B 30.5B USD | 9.71 | $3.52 3.85 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.66 24.77 USD |
-1.22
|
$26.82B 29.32B USD | $766 837.34 USD | $22.66 24.77 USD | $22.7 24.81 USD | $26.82B 29.32B USD | 11.98 | $1.89 2.07 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.28 73.55 USD |
-0.21
|
$26.75B 29.24B USD | $38.49K 42.07K USD | $66.82 73.04 USD | $67.52 73.81 USD | $26.75B 29.24B USD | 14.07 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.3 67.01 USD |
-0.65
|
$26.63B 29.11B USD | $3.91K 4.27K USD | $61.3 67.01 USD | $61.75 67.5 USD | $26.63B 29.11B USD | 12.82 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $112.3 122.76 USD |
-2.73
|
$25.07B 27.4B USD | $64.59K 70.61K USD | $112.3 122.76 USD | $114.35 125 USD | $25.07B 27.4B USD | 27.72 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.83 14.02 USD |
-1.35
|
$9.06B 9.9B USD | $1.19K 1.3K USD | $12.83 14.02 USD | $12.83 14.02 USD | $9.06B 9.9B USD | 11.99 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $10.97 11.99 USD |
-0.27
|
$2.24B 2.45B USD | $3.13K 3.42K USD | $10.97 11.99 USD | $11.01 12.04 USD | $2.24B 2.45B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.1 62.42 USD |
-0.87
|
$1.88B 2.06B USD | $1.29K 1.41K USD | $57.1 62.42 USD | $57.4 62.75 USD | $1.88B 2.06B USD | 11.89 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19.05 20.82 USD |
+0.53
|
$178.89M 195.55M USD | $62 67.77 USD | $19.05 20.82 USD | $19.05 20.82 USD | $178.89M 195.55M USD | 22.67 | $0.84 0.92 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.37 4.78 USD |
+4.3
|
$41.05M 44.87M USD | $36 39.35 USD | $4.37 4.78 USD | $4.37 4.78 USD | $41.05M 44.87M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $860 940.1 USD |
-0.03
|
$381.39B 416.91B USD | $6 6.56 USD | $860 940.1 USD | $860 940.1 USD | $381.39B 416.91B USD | 56.46 | $15.23 16.65 USD | |
| Philip Morris International Inc. 4I1.DE | $158.98 173.79 USD |
-0.09
|
$247.46B 270.5B USD | $26 28.42 USD | $158.98 173.79 USD | $159.82 174.7 USD | $247.46B 270.5B USD | 29.06 | $5.47 5.98 USD | |
| L'Oréal S.A. LOR.DE | $369.65 404.08 USD |
-0.4
|
$199.79B 218.39B USD | $147 160.69 USD | $369.5 403.91 USD | $370.25 404.73 USD | $199.79B 218.39B USD | 30.93 | $11.95 13.06 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.98 67.75 USD |
+0.13
|
$120.26B 131.46B USD | $215 235.02 USD | $61.98 67.75 USD | $61.98 67.75 USD | $120.26B 131.46B USD | 21.15 | $2.93 3.2 USD | |
| Colgate-Palmolive Company CPA.DE | $78.4 85.7 USD |
-1.25
|
$63.54B 69.45B USD | $186 203.32 USD | $78.4 85.7 USD | $78.42 85.72 USD | $63.54B 69.45B USD | 25.78 | $3.04 3.32 USD | |
| Danone S.A. BSN.DE | $72.62 79.38 USD |
-0.03
|
$47.07B 51.45B USD | $54 59.03 USD | $72.4 79.14 USD | $72.62 79.38 USD | $47.07B 51.45B USD | 23.20 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $114 124.62 USD |
-0.77
|
$37.83B 41.35B USD | $21 22.96 USD | $114 124.62 USD | $114 124.62 USD | $37.83B 41.35B USD | 18.00 | $6.33 6.92 USD | |
| Target Corporation DYH.DE | $82.92 90.64 USD |
-1.29
|
$37.68B 41.18B USD | $103 112.59 USD | $82.92 90.64 USD | $82.94 90.66 USD | $37.68B 41.18B USD | 10.56 | $7.85 8.58 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.67 38.99 USD |
+0.62
|
$32.93B 36B USD | $35 38.26 USD | $35.67 38.99 USD | $35.73 39.06 USD | $32.93B 36B USD | 18.29 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $65.01 71.06 USD |
+0.48
|
$31.51B 34.45B USD | $5 5.47 USD | $65.01 71.06 USD | $65.01 71.06 USD | $31.51B 34.45B USD | 19.46 | $3.34 3.65 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $46.29 50.6 USD |
-1.81
|
$25.35B 27.71B USD | $203 221.91 USD | $46.13 50.43 USD | $46.3 50.61 USD | $25.35B 27.71B USD | 11.80 | $3.92 4.29 USD | |
| Kellanova KEL.DE | $69.88 76.39 USD |
+0.87
|
$24.24B 26.5B USD | $14 15.3 USD | $69.88 76.39 USD | $69.88 76.39 USD | $24.24B 26.5B USD | 20.43 | $3.42 3.74 USD | |
| Pernod Ricard SA PER.DE | $89.2 97.51 USD |
-0.36
|
$22.67B 24.78B USD | $68 74.33 USD | $89.2 97.51 USD | $89.26 97.57 USD | $22.67B 24.78B USD | 20.45 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $44.76 48.92 USD |
+0.72
|
$21.69B 23.71B USD | $58 63.4 USD | $44.76 48.92 USD | $44.76 48.92 USD | $21.69B 23.71B USD | 18.26 | $2.45 2.68 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $27 29.51 USD |
-0.74
|
$242.55M 265.14M USD | $378 413.21 USD | $27 29.51 USD | $27.1 29.62 USD | $242.55M 265.14M USD | 21.09 | $1.28 1.4 USD | |
| Schloss Wachenheim AG SWA.DE | $15.1 16.51 USD |
+1.34
|
$119.59M 130.73M USD | $194 212.07 USD | $15.1 16.51 USD | $15.1 16.51 USD | $119.59M 130.73M USD | 10.94 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $15.5 16.94 USD |
-0.96
|
$21.41M 23.41M USD | $140 153.04 USD | $15.5 16.94 USD | $15.8 17.27 USD | $21.41M 23.41M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $690 754.26 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 15.21 | $0.47 0.51 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}