منصة التبادل: XETRA القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (41)
XETRA (41)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $83.96 91.78 USD |
-1.74
|
$671.75B 734.32B USD | $1.56K 1.71K USD | $83.83 91.64 USD | $85.06 92.98 USD | $671.75B 734.32B USD | 40.56 | $2.07 2.26 USD | |
| The Coca-Cola Company CCC3.DE | $62.5 68.32 USD |
-0.78
|
$269.02B 294.07B USD | $12.12K 13.25K USD | $62.5 68.32 USD | $63.5 69.41 USD | $269.02B 294.07B USD | 28.40 | $2.2 2.4 USD | |
| PepsiCo, Inc. PEP.DE | $113.26 123.81 USD |
-1.29
|
$155.43B 169.9B USD | $8.22K 8.98K USD | $113.26 123.81 USD | $115.7 126.48 USD | $155.43B 169.9B USD | 18.87 | $6 6.56 USD | |
| Unilever PLC UNVB.DE | $55.84 61.04 USD |
-0.43
|
$137.31B 150.09B USD | $7.91K 8.65K USD | $55.6 60.78 USD | $56.08 61.3 USD | $137.31B 150.09B USD | 24.38 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $52.38 57.26 USD |
-0.06
|
$88.23B 96.45B USD | $2.4K 2.62K USD | $52.28 57.15 USD | $52.84 57.76 USD | $88.23B 96.45B USD | 9.95 | $5.26 5.75 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.57 43.26 USD |
+0.79
|
$86.84B 94.93B USD | $157.79K 172.49K USD | $39.3 42.96 USD | $39.79 43.5 USD | $86.84B 94.93B USD | 24.57 | $1.61 1.76 USD | |
| Diageo plc GUI.DE | $23.96 26.19 USD |
-2.74
|
$54.72B 59.81B USD | $25.87K 28.28K USD | $23.87 26.09 USD | $24.53 26.81 USD | $54.72B 59.81B USD | 16.87 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.06 63.47 USD |
-0.34
|
$39.54B 43.23B USD | $1.99K 2.18K USD | $58.06 63.47 USD | $58.46 63.9 USD | $39.54B 43.23B USD | 24.09 | $2.41 2.63 USD | |
| Imperial Brands PLC ITB.DE | $33.34 36.45 USD |
+1.31
|
$27.67B 30.25B USD | $13.02K 14.24K USD | $32.8 35.85 USD | $33.45 36.57 USD | $27.67B 30.25B USD | 9.39 | $3.55 3.88 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.6 76.08 USD |
-0.66
|
$27.41B 29.97B USD | $206.53K 225.76K USD | $69.12 75.56 USD | $70.38 76.93 USD | $27.41B 29.97B USD | 14.56 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.35 68.16 USD |
-1.19
|
$27.27B 29.81B USD | $59.58K 65.13K USD | $62.05 67.83 USD | $63.2 69.09 USD | $27.27B 29.81B USD | 13.04 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $23 25.14 USD |
-1.6
|
$27.24B 29.77B USD | $23.63K 25.83K USD | $23 25.14 USD | $23.61 25.81 USD | $27.24B 29.77B USD | 11.91 | $1.93 2.11 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.75 130.9 USD |
-0.99
|
$26.73B 29.22B USD | $64.99K 71.04K USD | $119.2 130.3 USD | $121.05 132.32 USD | $26.73B 29.22B USD | 29.56 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $15.04 16.44 USD |
+1.52
|
$9.74B 10.65B USD | $16.17K 17.67K USD | $14.75 16.12 USD | $15.04 16.44 USD | $9.74B 10.65B USD | 14.05 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $10.96 11.98 USD |
+1.2
|
$2.24B 2.45B USD | $56.33K 61.57K USD | $10.82 11.83 USD | $11.1 12.13 USD | $2.24B 2.45B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57 62.31 USD |
-0.35
|
$1.88B 2.06B USD | $2.68K 2.92K USD | $56.8 62.09 USD | $57.8 63.18 USD | $1.88B 2.06B USD | 11.87 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.9 23.94 USD |
+0.92
|
$205.65M 224.8M USD | $2.09K 2.29K USD | $21.5 23.5 USD | $21.9 23.94 USD | $205.65M 224.8M USD | 25.76 | $0.85 0.93 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.46 4.88 USD |
+4.21
|
$41.9M 45.8M USD | $7.83K 8.55K USD | $4.29 4.69 USD | $4.46 4.88 USD | $41.9M 45.8M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $891.5 974.53 USD |
-1.43
|
$395.54B 432.38B USD | $55 60.12 USD | $891.1 974.09 USD | $902.8 986.88 USD | $395.54B 432.38B USD | 59.03 | $15.1 16.51 USD | |
| The Procter & Gamble Company PRG.DE | $144.32 157.76 USD |
-1.27
|
$338.36B 369.88B USD | $1.53K 1.67K USD | $144.26 157.7 USD | $146.82 160.49 USD | $338.36B 369.88B USD | 26.00 | $5.55 6.07 USD | |
| Philip Morris International Inc. 4I1.DE | $156 170.53 USD |
+1.22
|
$243.66B 266.36B USD | $1.07K 1.17K USD | $153.36 167.64 USD | $156 170.53 USD | $243.66B 266.36B USD | 27.80 | $5.61 6.13 USD | |
| L'Oréal S.A. LOR.DE | $370.8 405.33 USD |
-2.32
|
$201B 219.73B USD | $676 738.96 USD | $368.95 403.31 USD | $380.25 415.66 USD | $201B 219.73B USD | 31.00 | $11.96 13.07 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60.62 66.27 USD |
-0.2
|
$117.6B 128.56B USD | $831 908.4 USD | $60.62 66.27 USD | $61.16 66.86 USD | $117.6B 128.56B USD | 20.20 | $3 3.28 USD | |
| Colgate-Palmolive Company CPA.DE | $81.64 89.24 USD |
+1.39
|
$66.16B 72.32B USD | $246 268.91 USD | $80 87.45 USD | $81.64 89.24 USD | $66.16B 72.32B USD | 26.16 | $3.12 3.41 USD | |
| Danone S.A. BSN.DE | $75.92 82.99 USD |
+0.24
|
$48.7B 53.24B USD | $85 92.92 USD | $75.92 82.99 USD | $75.92 82.99 USD | $48.7B 53.24B USD | 24.25 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $123.52 135.02 USD |
+0.31
|
$41.05B 44.88B USD | $74 80.89 USD | $123.52 135.02 USD | $124.86 136.49 USD | $41.05B 44.88B USD | 19.06 | $6.48 7.08 USD | |
| Target Corporation DYH.DE | $83.64 91.43 USD |
-0.71
|
$38B 41.54B USD | $102 111.5 USD | $83.64 91.43 USD | $83.84 91.65 USD | $38B 41.54B USD | 10.41 | $8.03 8.78 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.6 41.1 USD |
-0.9
|
$34.33B 37.52B USD | $667 729.12 USD | $37.35 40.83 USD | $37.8 41.32 USD | $34.33B 37.52B USD | 19.28 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $63.51 69.43 USD |
-0.35
|
$30.79B 33.65B USD | $68 74.33 USD | $63.51 69.43 USD | $64.11 70.08 USD | $30.79B 33.65B USD | 18.57 | $3.42 3.74 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
+2.13
|
$29.3B 32.03B USD | $1 1.09 USD | $146.56 160.21 USD | $146.74 160.41 USD | $29.3B 32.03B USD | 20.40 | $7.19 7.86 USD | |
| General Mills, Inc. GRM.DE | $46.52 50.85 USD |
-0.69
|
$25.6B 27.99B USD | $483 527.98 USD | $46.52 50.85 USD | $47.44 51.85 USD | $25.6B 27.99B USD | 11.60 | $4.01 4.38 USD | |
| Kellanova KEL.DE | $72.6 79.36 USD |
-0.3
|
$25.19B 27.53B USD | $6 6.56 USD | $72.6 79.36 USD | $73.2 80.02 USD | $25.19B 27.53B USD | 20.74 | $3.5 3.83 USD | |
| Pernod Ricard SA PER.DE | $90.28 98.69 USD |
-3.92
|
$23.02B 25.17B USD | $123 134.46 USD | $90 98.38 USD | $93.94 102.69 USD | $23.02B 25.17B USD | 20.70 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $41.8 45.69 USD |
-0.72
|
$20.19B 22.07B USD | $72 78.71 USD | $41.8 45.69 USD | $42.65 46.62 USD | $20.19B 22.07B USD | 16.65 | $2.51 2.74 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $25.3 27.66 USD |
0
|
$227.28M 248.45M USD | $14 15.3 USD | $25.3 27.66 USD | $25.5 27.87 USD | $227.28M 248.45M USD | 17.09 | $1.48 1.62 USD | |
| Schloss Wachenheim AG SWA.DE | $14.6 15.96 USD |
0
|
$115.63M 126.4M USD | $159 173.81 USD | $14.6 15.96 USD | $14.7 16.07 USD | $115.63M 126.4M USD | 10.57 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $12.8 13.99 USD |
+4.92
|
$17.92M 19.59M USD | $3.71K 4.06K USD | $12.2 13.34 USD | $13.15 14.37 USD | $17.92M 19.59M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.2 7.87 USD |
+0.7
|
$11.94M 13.06M USD | $1.23K 1.34K USD | $7.2 7.87 USD | $7.3 7.98 USD | $11.94M 13.06M USD | 6.72 | $1.07 1.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}