Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.31B
إجمالي حجم التداول
BTC 61.14%     ETH 7.09%
السيطرة

منصة التبادل: XETRA القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WMT.DE $83.69 91.48 USD
-0.44
$678.37B 741.55B USD $1.68K 1.84K USD $83.42 91.19 USD $85 92.92 USD $678.37B 741.55B USD 39.29 $2.13 2.33 USD
The Coca-Cola Company  CCC3.DE $62.64 68.47 USD
-2.76
$275.55B 301.21B USD $5.88K 6.42K USD $62.64 68.47 USD $64.26 70.24 USD $275.55B 301.21B USD 28.86 $2.17 2.37 USD
PepsiCo, Inc.  PEP.DE $116.66 127.53 USD
-3.43
$163.8B 179.05B USD $16.7K 18.25K USD $116.1 126.91 USD $120.14 131.33 USD $163.8B 179.05B USD 19.41 $6.01 6.57 USD
Unilever PLC  UNVB.DE $54.96 60.08 USD
-2.07
$138.32B 151.21B USD $10.81K 11.81K USD $54.92 60.03 USD $55.46 60.63 USD $138.32B 151.21B USD 24.00 $2.29 2.5 USD
Altria Group, Inc.  PHM7.DE $51.14 55.9 USD
-0.97
$87.41B 95.55B USD $2.34K 2.55K USD $51.02 55.77 USD $51.84 56.67 USD $87.41B 95.55B USD 8.86 $5.77 6.31 USD
British American Tobacco p.l.c.  BMT.DE $36.93 40.37 USD
-1.07
$81B 88.55B USD $87.81K 95.99K USD $36.88 40.31 USD $37.32 40.8 USD $81B 88.55B USD 23.22 $1.59 1.74 USD
Diageo plc  GUI.DE $24.18 26.43 USD
-1.73
$53.72B 58.73B USD $16.54K 18.08K USD $24.18 26.43 USD $24.48 26.75 USD $53.72B 58.73B USD 17.02 $1.42 1.55 USD
Reckitt Benckiser Group plc  3RB.DE $54.38 59.44 USD
-1.84
$37.2B 40.67B USD $6.13K 6.7K USD $54.22 59.27 USD $54.7 59.79 USD $37.2B 40.67B USD 22.75 $2.39 2.61 USD
The Kraft Heinz Company  KHNZ.DE $25.84 28.25 USD
-1.19
$31.23B 34.14B USD $3.47K 3.79K USD $25.8 28.2 USD $26.23 28.67 USD $31.23B 34.14B USD 12.98 $1.99 2.18 USD
Imperial Brands PLC  ITB.DE $35.22 38.5 USD
-0.34
$28.99B 31.69B USD $16.24K 17.76K USD $35.07 38.34 USD $35.51 38.82 USD $28.99B 31.69B USD 10.06 $3.5 3.83 USD
Henkel AG & Co. KGaA  HEN.DE $62.4 68.21 USD
-0.16
$27.18B 29.71B USD $87.73K 95.9K USD $62.3 68.1 USD $62.9 68.76 USD $27.18B 29.71B USD 13.05 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.DE $68.3 74.66 USD
-0.23
$27.18B 29.71B USD $312.89K 342.03K USD $68.3 74.66 USD $68.9 75.32 USD $27.18B 29.71B USD 14.28 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.DE $119.85 131.01 USD
-0.91
$27B 29.51B USD $278.51K 304.45K USD $119.65 130.79 USD $121.25 132.54 USD $27B 29.51B USD 29.59 $4.05 4.43 USD
Carrefour SA  CAR.DE $13.75 15.03 USD
-0.11
$8.91B 9.74B USD $12.74K 13.92K USD $13.75 15.03 USD $13.83 15.12 USD $8.91B 9.74B USD 12.85 $1.07 1.17 USD
Südzucker AG  SZU.DE $11.87 12.98 USD
+0.68
$2.42B 2.65B USD $166.19K 181.67K USD $11.78 12.88 USD $12.04 13.16 USD $2.42B 2.65B USD 53.95 $0.22 0.24 USD
KWS SAAT SE & Co. KGaA  KWS.DE $54.8 59.9 USD
+0.92
$1.81B 1.98B USD $10.53K 11.51K USD $54 59.03 USD $55 60.12 USD $1.81B 1.98B USD 10.51 $5.21 5.7 USD
Leifheit Aktiengesellschaft  LEI.DE $21.1 23.07 USD
-2.76
$203.77M 222.75M USD $10.79K 11.79K USD $21.1 23.07 USD $21.7 23.72 USD $203.77M 222.75M USD 27.05 $0.78 0.85 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.33 4.73 USD
-0.69
$40.96M 44.77M USD $3.22K 3.52K USD $4.3 4.7 USD $4.36 4.77 USD $40.96M 44.77M USD 0 -$0.13 -0.1 USD
Costco Wholesale Corporation  CTO.DE $854.2 933.76 USD
-0.19
$381.41B 416.94B USD $113 123.52 USD $850.2 929.38 USD $860.4 940.53 USD $381.41B 416.94B USD 56.38 $15.15 16.56 USD
The Procter & Gamble Company  PRG.DE $139.92 152.95 USD
+0.89
$330.23B 360.99B USD $7.81K 8.53K USD $139.1 152.06 USD $142.5 155.77 USD $330.23B 360.99B USD 25.12 $5.57 6.09 USD
Philip Morris International Inc.  4I1.DE $149.68 163.62 USD
+0.89
$233.72B 255.49B USD $1.79K 1.95K USD $149.34 163.25 USD $151.16 165.24 USD $233.72B 255.49B USD 26.68 $5.61 6.13 USD
L'Oréal S.A.  LOR.DE $373.8 408.61 USD
-1.8
$200.1B 218.74B USD $715 781.59 USD $373.8 408.61 USD $382.7 418.34 USD $200.1B 218.74B USD 31.25 $11.96 13.07 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $57.28 62.61 USD
-1.51
$111.76B 122.17B USD $887 969.61 USD $57.28 62.61 USD $57.94 63.34 USD $111.76B 122.17B USD 22.73 $2.52 2.75 USD
Colgate-Palmolive Company  CPA.DE $82.29 89.95 USD
+0.23
$66.74B 72.96B USD $2.08K 2.27K USD $81.25 88.82 USD $82.81 90.52 USD $66.74B 72.96B USD 26.54 $3.1 3.39 USD
Danone S.A.  BSN.DE $74.8 81.77 USD
-0.48
$47.98B 52.45B USD $1.62K 1.77K USD $74.62 81.57 USD $75.5 82.53 USD $47.98B 52.45B USD 23.89 $3.13 3.42 USD
Target Corporation  DYH.DE $84.04 91.87 USD
+1.16
$38.78B 42.39B USD $172 188.02 USD $83.84 91.65 USD $84.46 92.33 USD $38.78B 42.39B USD 10.73 $7.83 8.56 USD
Kimberly-Clark Corporation  KMY.DE $114.66 125.34 USD
-1.97
$38.77B 42.38B USD $57 62.31 USD $114.66 125.34 USD $117.48 128.42 USD $38.77B 42.38B USD 17.69 $6.48 7.08 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.66 38.98 USD
-0.7
$32.66B 35.71B USD $507 554.22 USD $35.66 38.98 USD $35.95 39.3 USD $32.66B 35.71B USD 18.86 $1.89 2.07 USD
Sysco Corporation  SYY.DE $62.12 67.91 USD
-3.12
$31.33B 34.25B USD $79 86.36 USD $62.12 67.91 USD $63.77 69.71 USD $31.33B 34.25B USD 18.05 $3.44 3.76 USD
The Hershey Company  HSY.DE $142.92 156.23 USD
-1.83
$29.33B 32.06B USD $55 60.12 USD $142.66 155.95 USD $145.46 159.01 USD $29.33B 32.06B USD 14.81 $9.65 10.55 USD
General Mills, Inc.  GRM.DE $49.03 53.59 USD
-2.59
$27.26B 29.8B USD $2.38K 2.6K USD $48.96 53.52 USD $50.08 54.74 USD $27.26B 29.8B USD 12.19 $4.02 4.39 USD
Kellanova  KEL.DE $72.76 79.54 USD
-0.19
$25.23B 27.58B USD $3 3.28 USD $72.76 79.54 USD $72.76 79.54 USD $25.23B 27.58B USD 21.21 $3.43 3.75 USD
Pernod Ricard SA  PER.DE $96.02 104.96 USD
-0.56
$24.16B 26.41B USD $162 177.09 USD $95.78 104.7 USD $96.8 105.82 USD $24.16B 26.41B USD 22.02 $4.36 4.77 USD
Archer-Daniels-Midland Company  ADM.DE $42.3 46.23 USD
-1.16
$20.44B 22.34B USD $251 274.38 USD $42.3 46.23 USD $43.13 47.15 USD $20.44B 22.34B USD 13.13 $3.22 3.52 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Hawesko Holding SE  HAW.DE $24.6 26.89 USD
+2.5
$220.99M 241.57M USD $711 777.22 USD $24 26.24 USD $24.7 27 USD $220.99M 241.57M USD 21.39 $1.15 1.26 USD
Schloss Wachenheim AG  SWA.DE $14.7 16.07 USD
-1.34
$118.01M 129M USD $747 816.57 USD $14.7 16.07 USD $15.2 16.62 USD $118.01M 129M USD 11.05 $1.33 1.45 USD
Veganz Group AG  VEZ.DE $12.05 13.17 USD
+14.76
$17.07M 18.66M USD $1.54K 1.68K USD $10.45 11.42 USD $12.45 13.61 USD $17.07M 18.66M USD 0 -$8.67 -9.4 USD
Tonkens Agrar AG  GTK.DE $7.45 8.14 USD
+1.36
$12.36M 13.51M USD $77 84.17 USD $7.45 8.14 USD $7.45 8.14 USD $12.36M 13.51M USD 6.96 $1.07 1.17 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا