Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
إجمالي القيمة السوقية
$109.6B
إجمالي حجم التداول
BTC 60.34%     ETH 7.39%
السيطرة

منصة التبادل: XETRA القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WMT.DE $78.19 85.47 USD
-1.92
$626.84B 685.22B USD $22.51K 24.61K USD $76.07 83.15 USD $79.17 86.54 USD $626.84B 685.22B USD 35.86 $2.18 2.38 USD
The Coca-Cola Company  CCC3.DE $64.54 70.55 USD
-2.98
$277.75B 303.62B USD $24.36K 26.63K USD $64.54 70.55 USD $66.81 73.03 USD $277.75B 303.62B USD 28.94 $2.23 2.44 USD
Unilever PLC  UNVB.DE $55.16 60.3 USD
-2.78
$140.84B 153.95B USD $44.77K 48.94K USD $55.16 60.3 USD $57.32 62.66 USD $140.84B 153.95B USD 24.08 $2.29 2.5 USD
Altria Group, Inc.  PHM7.DE $51.94 56.78 USD
-2.44
$87.59B 95.75B USD $19.39K 21.19K USD $51.94 56.78 USD $53.22 58.18 USD $87.59B 95.75B USD 8.77 $5.92 6.47 USD
British American Tobacco p.l.c.  BMT.DE $36.52 39.92 USD
-3.36
$83.56B 91.34B USD $540.31K 590.63K USD $36.52 39.92 USD $38.58 42.17 USD $83.56B 91.34B USD 22.68 $1.61 1.76 USD
Diageo plc  GUI.DE $23.86 26.08 USD
-1.32
$54.1B 59.14B USD $84.34K 92.19K USD $23.52 25.71 USD $24.58 26.87 USD $54.1B 59.14B USD 16.33 $1.46 1.6 USD
Reckitt Benckiser Group plc  3RB.DE $59.72 65.28 USD
-4.9
$43.05B 47.05B USD $13.87K 15.16K USD $59.72 65.28 USD $63.14 69.02 USD $43.05B 47.05B USD 24.78 $2.41 2.63 USD
The Kraft Heinz Company  KHNZ.DE $27.61 30.18 USD
-1.48
$32.95B 36.02B USD $25.9K 28.31K USD $27.35 29.9 USD $28.17 30.79 USD $32.95B 36.02B USD 13.46 $2.05 2.24 USD
Imperial Brands PLC  ITB.DE $33.26 36.36 USD
-3.26
$28.62B 31.29B USD $99.99K 109.31K USD $33.26 36.36 USD $34.93 38.18 USD $28.62B 31.29B USD 9.39 $3.54 3.87 USD
Henkel AG & Co. KGaA  HEN3.DE $71.92 78.62 USD
-2.36
$28.36B 31B USD $581.65K 635.82K USD $71.5 78.16 USD $74.5 81.44 USD $28.36B 31B USD 15.04 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $64.9 70.94 USD
-2.26
$28.36B 31B USD $123.26K 134.73K USD $64.65 70.67 USD $67.2 73.46 USD $28.36B 31B USD 13.57 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.DE $120.4 131.61 USD
-0.37
$26.87B 29.38B USD $602.29K 658.39K USD $120.15 131.34 USD $125.2 136.86 USD $26.87B 29.38B USD 29.72 $4.05 4.43 USD
Carrefour SA  CAR.DE $13.24 14.47 USD
-1.93
$8.75B 9.56B USD $6.95K 7.6K USD $13.24 14.47 USD $13.56 14.82 USD $8.75B 9.56B USD 12.37 $1.07 1.17 USD
Südzucker AG  SZU.DE $11.22 12.26 USD
-1.67
$2.29B 2.5B USD $303.01K 331.23K USD $11.13 12.17 USD $11.53 12.6 USD $2.29B 2.5B USD 51.00 $0.22 0.24 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $1.23M 1.35M USD $5.32 5.82 USD $5.34 5.84 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
Metro AG  B4B3.DE $5.35 5.85 USD
-0.93
$1.94B 2.12B USD $30.18K 32.99K USD $5.3 5.79 USD $5.35 5.85 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.DE $53.6 58.59 USD
-2.01
$1.77B 1.93B USD $21.28K 23.26K USD $53.2 58.15 USD $55.4 60.56 USD $1.77B 1.93B USD 10.28 $5.21 5.7 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.29 4.69 USD
0
$40.3M 44.05M USD $10.15K 11.1K USD $4.2 4.59 USD $4.29 4.69 USD $40.3M 44.05M USD 0 -$0.3 -0.3 USD
Costco Wholesale Corporation  CTO.DE $858.4 938.35 USD
-2.33
$380.86B 416.33B USD $843 921.51 USD $856.2 935.94 USD $874.8 956.27 USD $380.86B 416.33B USD 55.23 $15.54 16.99 USD
The Procter & Gamble Company  PRG.DE $153.32 167.6 USD
-1.96
$359.51B 393B USD $9.03K 9.87K USD $153.32 167.6 USD $157.86 172.56 USD $359.51B 393B USD 26.94 $5.69 6.22 USD
Philip Morris International Inc.  4I1.DE $139.4 152.38 USD
-4.53
$216.97B 237.18B USD $3.82K 4.17K USD $139.4 152.38 USD $148.5 162.33 USD $216.97B 237.18B USD 25.62 $5.44 5.95 USD
L'Oréal S.A.  LOR.DE $348.25 380.68 USD
-0.73
$187.49B 204.95B USD $1.9K 2.08K USD $347.85 380.25 USD $363.8 397.68 USD $187.49B 204.95B USD 29.16 $11.94 13.05 USD
PepsiCo, Inc.  PEP.DE $136.46 149.17 USD
-1.63
$187.13B 204.56B USD $5.47K 5.98K USD $135.9 148.56 USD $140.32 153.39 USD $187.13B 204.56B USD 21.69 $6.29 6.88 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $56 61.22 USD
-2.41
$112.11B 122.55B USD $732 800.17 USD $56 61.22 USD $57.92 63.31 USD $112.11B 122.55B USD 21.62 $2.59 2.83 USD
Colgate-Palmolive Company  CPA.DE $85.05 92.97 USD
-2.5
$68.98B 75.41B USD $1.69K 1.85K USD $84.84 92.74 USD $87.83 96.01 USD $68.98B 75.41B USD 26.74 $3.18 3.48 USD
Danone S.A.  BSN.DE $72.34 79.08 USD
-0.93
$47.01B 51.39B USD $5.26K 5.74K USD $72.34 79.08 USD $74.78 81.74 USD $47.01B 51.39B USD 23.11 $3.13 3.42 USD
Kimberly-Clark Corporation  KMY.DE $129.02 141.04 USD
-2.36
$42.79B 46.77B USD $491 536.73 USD $129.02 141.04 USD $133.26 145.67 USD $42.79B 46.77B USD 18.86 $6.84 7.48 USD
Target Corporation  DYH.DE $85.18 93.11 USD
-0.04
$39.49B 43.17B USD $1.51K 1.65K USD $82.62 90.31 USD $85.49 93.45 USD $39.49B 43.17B USD 10.62 $8.02 8.77 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Sysco Corporation  SYY.DE $66.45 72.64 USD
-2.55
$32.51B 35.54B USD $1.19K 1.3K USD $66.44 72.63 USD $68.42 74.79 USD $32.51B 35.54B USD 18.82 $3.53 3.86 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $34.82 38.06 USD
-0.37
$32.09B 35.08B USD $2.65K 2.9K USD $34.53 37.75 USD $35.5 38.81 USD $32.09B 35.08B USD 18.42 $1.89 2.07 USD
General Mills, Inc.  GRM.DE $54.98 60.1 USD
-0.27
$30.11B 32.91B USD $1.7K 1.86K USD $54.97 60.09 USD $56.56 61.83 USD $30.11B 32.91B USD 13.34 $4.12 4.5 USD
The Hershey Company  HSY.DE $151.28 165.37 USD
+2.01
$29.76B 32.53B USD $1.5K 1.64K USD $148.02 161.81 USD $153.98 168.32 USD $29.76B 32.53B USD 15.29 $9.89 10.81 USD
Kellanova  KEL.DE $74.86 81.83 USD
+0.24
$25.84B 28.25B USD $301 329.03 USD $74.44 81.37 USD $74.86 81.83 USD $25.84B 28.25B USD 21.32 $3.51 3.84 USD
Pernod Ricard SA  PER.DE $88.84 97.11 USD
-1.18
$22.66B 24.77B USD $687 750.98 USD $88 96.2 USD $91.74 100.28 USD $22.66B 24.77B USD 20.37 $4.36 4.77 USD
Archer-Daniels-Midland Company  ADM.DE $39.85 43.56 USD
-7.85
$19.13B 20.92B USD $1.67K 1.82K USD $39.85 43.56 USD $42.8 46.79 USD $19.13B 20.92B USD 12.07 $3.3 3.61 USD
Hawesko Holding SE  HAW.DE $24.2 26.45 USD
+0.83
$217.4M 237.65M USD $1.03K 1.12K USD $23.8 26.02 USD $24.3 26.56 USD $217.4M 237.65M USD 21.04 $1.15 1.26 USD
Leifheit Aktiengesellschaft  LEI.DE $16.8 18.36 USD
-2.89
$157.76M 172.45M USD $5.76K 6.29K USD $16.6 18.15 USD $17.4 19.02 USD $157.76M 172.45M USD 21.53 $0.78 0.85 USD
Schloss Wachenheim AG  SWA.DE $13.9 15.19 USD
-2.11
$110.09M 120.34M USD $1.09K 1.19K USD $13.8 15.09 USD $14 15.3 USD $110.09M 120.34M USD 10.45 $1.33 1.45 USD
Tonkens Agrar AG  GTK.DE $7.15 7.82 USD
-0.69
$11.86M 12.97M USD $725 792.52 USD $7.15 7.82 USD $7.15 7.82 USD $11.86M 12.97M USD 6.68 $1.07 1.17 USD
Veganz Group AG  VEZ.DE $7.8 8.53 USD
-2.5
$10.74M 11.74M USD $9.88K 10.8K USD $6.5 7.11 USD $8.2 8.96 USD $10.74M 11.74M USD 0 -$8.67 -9.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا