للبلد: تايلاند القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (157)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (157)
حماية المستهلك (157)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $46.75 1.32 USD |
-0.53
|
$418.55B 11.78B USD | $13.47M 378.92K USD | $46.5 1.31 USD | $47.5 1.34 USD | $418.55B 11.78B USD | 16.06 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $46.75 1.32 USD |
-0.53
|
$418.55B 11.78B USD | $13.54M 381.03K USD | $46.5 1.31 USD | $47.5 1.34 USD | $418.55B 11.78B USD | 16.06 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
-0.97
|
$195.53B 5.5B USD | $7.83M 220.36K USD | $25.5 0.72 USD | $25.75 0.72 USD | $195.53B 5.5B USD | 7.60 | $3.32 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $56 1.58 USD |
-2.61
|
$56B 1.58B USD | $2.11M 59.45K USD | $55.5 1.56 USD | $57.25 1.61 USD | $56B 1.58B USD | 18.85 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.8 0.44 USD |
-1.86
|
$51.86B 1.46B USD | $7.01M 197.37K USD | $15.8 0.44 USD | $16.1 0.45 USD | $51.86B 1.46B USD | 22.89 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.8 0.44 USD |
-1.86
|
$47.46B 1.34B USD | $5.53M 155.68K USD | $15.8 0.44 USD | $16.1 0.45 USD | $47.46B 1.34B USD | 22.89 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.45B 1.11B USD | $2.5M 70.42K USD | $10 0.28 USD | $10 0.28 USD | $39.45B 1.11B USD | 9.34 | $1.07 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.3 0.15 USD |
+3.92
|
$30.86B 868.4M USD | $5.71M 160.53K USD | $5.15 0.14 USD | $5.3 0.15 USD | $30.86B 868.4M USD | 6.16 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.9 0.62 USD |
+0.46
|
$19.48B 548.1M USD | $167.49K 4.71K USD | $21.9 0.62 USD | $22 0.62 USD | $19.48B 548.1M USD | 8.39 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $14.7 0.41 USD |
-1.34
|
$13.82B 388.8M USD | $904.31K 25.44K USD | $14.7 0.41 USD | $15.1 0.42 USD | $13.82B 388.8M USD | 15.31 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10 0.28 USD |
-0.99
|
$13B 365.79M USD | $2.83M 79.56K USD | $9.95 0.28 USD | $10.1 0.28 USD | $13B 365.79M USD | 10.98 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.8 0.28 USD |
0
|
$12.29B 345.74M USD | $1.02M 28.67K USD | $9.75 0.27 USD | $9.85 0.28 USD | $12.29B 345.74M USD | 5.73 | $1.71 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.45 0.21 USD |
-3.25
|
$9.56B 269.02M USD | $4.03M 113.33K USD | $7.4 0.21 USD | $7.75 0.22 USD | $9.56B 269.02M USD | 16.55 | $0.45 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.75 0.87 USD |
-0.81
|
$9.22B 259.57M USD | $242.75K 6.83K USD | $30.5 0.86 USD | $31 0.87 USD | $9.22B 259.57M USD | 15.85 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.1 0.28 USD |
0
|
$9.09B 255.82M USD | $106.42K 2.99K USD | $10.1 0.28 USD | $10.2 0.29 USD | $9.09B 255.82M USD | 14.42 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $29 0.82 USD |
-1.69
|
$8.93B 251.14M USD | $291.19K 8.19K USD | $28.5 0.8 USD | $29.75 0.84 USD | $8.93B 251.14M USD | 7.92 | $3.66 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.35 0.26 USD |
+0.54
|
$8.79B 247.3M USD | $343.35K 9.66K USD | $9.3 0.26 USD | $9.45 0.27 USD | $8.79B 247.3M USD | 7.13 | $1.31 0.04 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.92 0.11 USD |
-2.97
|
$7.84B 220.6M USD | $4.16M 116.97K USD | $3.86 0.11 USD | $4.04 0.11 USD | $7.84B 220.6M USD | 17.81 | $0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.3 0.15 USD |
-2.75
|
$7.23B 203.56M USD | $3.24M 91.22K USD | $5.25 0.15 USD | $5.45 0.15 USD | $7.23B 203.56M USD | 11.27 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $15.4 0.43 USD |
-1.28
|
$6.6B 185.57M USD | $174.68K 4.91K USD | $15.3 0.43 USD | $15.6 0.44 USD | $6.6B 185.57M USD | 10.33 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.46 0.04 USD |
0
|
$6.44B 181.17M USD | $34.21K 962.61 USD | $1.45 0.04 USD | $1.48 0.04 USD | $6.44B 181.17M USD | 12.16 | $0.12 0.003 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $44.48K 1.25K USD | $15.8 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.60 | $1.49 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.6 0.3 USD |
-1.87
|
$5.92B 166.46M USD | $392.51K 11.04K USD | $10.6 0.3 USD | $10.7 0.3 USD | $5.92B 166.46M USD | 9.21 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
-1.45
|
$5.54B 155.76M USD | $1.24M 34.86K USD | $6.75 0.19 USD | $6.9 0.19 USD | $5.54B 155.76M USD | 6.86 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.74 0.13 USD |
0
|
$4.74B 133.37M USD | $50.25K 1.41K USD | $4.74 0.13 USD | $4.78 0.13 USD | $4.74B 133.37M USD | 8.61 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.05 0.25 USD |
-1.09
|
$4.37B 122.89M USD | $82.71K 2.33K USD | $9.05 0.25 USD | $9.25 0.26 USD | $4.37B 122.89M USD | 12.92 | $0.7 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.2 0.12 USD |
+0.48
|
$3.41B 95.97M USD | $80.71K 2.27K USD | $4.16 0.12 USD | $4.2 0.12 USD | $3.41B 95.97M USD | 3.47 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.7 0.16 USD |
-2.56
|
$3.41B 95.96M USD | $70.49K 1.98K USD | $5.7 0.16 USD | $5.85 0.16 USD | $3.41B 95.96M USD | 4.48 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.2 0.17 USD |
-3.13
|
$3.38B 95.2M USD | $1.19M 33.6K USD | $6.2 0.17 USD | $6.45 0.18 USD | $3.38B 95.2M USD | 13.19 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.42 0.12 USD |
0
|
$2.65B 74.62M USD | $452.73K 12.74K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.65B 74.62M USD | 10.27 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.04 0.09 USD |
0
|
$2.35B 66.21M USD | $112.78K 3.17K USD | $3.02 0.08 USD | $3.06 0.09 USD | $2.35B 66.21M USD | 8.68 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.53 0.01 USD |
-3.57
|
$2.07B 58.37M USD | $310.16K 8.73K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.07B 58.37M USD | 10.59 | $0.05 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.54 0.07 USD |
-0.78
|
$2.03B 57.18M USD | $33.2K 934.21 USD | $2.54 0.07 USD | $2.56 0.07 USD | $2.03B 57.18M USD | 10.58 | $0.24 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.36 0.09 USD |
-1.75
|
$2B 56.35M USD | $251K 7.06K USD | $3.34 0.09 USD | $3.42 0.1 USD | $2B 56.35M USD | 12.00 | $0.28 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
-0.92
|
$1.9B 53.51M USD | $229.92K 6.47K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.9B 53.51M USD | 0 | -$0.07 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.78 0.08 USD |
0
|
$1.76B 49.5M USD | $174.09K 4.9K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.76B 49.5M USD | 4.71 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
-0.63
|
$1.44B 40.61M USD | $54.52K 1.53K USD | $1.57 0.04 USD | $1.58 0.04 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.18 0.12 USD |
-0.48
|
$1.32B 37.1M USD | $48.9K 1.38K USD | $4.18 0.12 USD | $4.2 0.12 USD | $1.32B 37.1M USD | 7.74 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $49.65K 1.4K USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2999 0.0084 USD |
-3.23
|
$898.26M 25.27M USD | $9.38M 263.82K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.96 0.06 USD |
+2.08
|
$882.81M 24.84M USD | $3.32M 93.31K USD | $1.94 0.05 USD | $2 0.06 USD | $882.81M 24.84M USD | 28.00 | $0.07 0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.76 0.05 USD |
-1.12
|
$835.25M 23.5M USD | $93.41K 2.63K USD | $1.76 0.05 USD | $1.78 0.05 USD | $835.25M 23.5M USD | 44.00 | $0.04 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8399 0.02 USD |
0
|
$778.76M 21.91M USD | $18.01K 506.75 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $778.76M 21.91M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.22 0.0061 USD |
+10
|
$755.48M 21.26M USD | $78.11M 2.2M USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $755.48M 21.26M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $443.27K 12.47K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
-6.12
|
$432.4M 12.17M USD | $1.16M 32.57K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $432.4M 12.17M USD | 6.57 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
0
|
$397.43M 11.18M USD | $38.2K 1.07K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
0
|
$383.63M 10.79M USD | $271.1K 7.63K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $383.63M 10.79M USD | 0 | -$0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $2.44M 68.64K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3099 0.0087 USD |
0
|
$184.85M 5.2M USD | $1.2M 33.75K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $184.85M 5.2M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5799 0.02 USD |
+1.75
|
$161.24M 4.54M USD | $10.71K 301.29 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $161.24M 4.54M USD | 0 | -$0.23 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.25 0.71 USD |
-0.97
|
$207.75B 5.85B USD | $7.48M 210.46K USD | $25.5 0.72 USD | $25.75 0.72 USD | $207.75B 5.85B USD | 7.53 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.45 0.21 USD |
-3.23
|
$73.62B 2.07B USD | $4.27M 120.08K USD | $7.4 0.21 USD | $7.75 0.22 USD | $73.62B 2.07B USD | 24.03 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195 5.49 USD |
+0.52
|
$64.29B 1.81B USD | $900 25.32 USD | $194.5 5.47 USD | $195 5.49 USD | $64.29B 1.81B USD | 14.87 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195 5.49 USD |
+0.52
|
$64.29B 1.81B USD | $912 25.66 USD | $194.5 5.47 USD | $195 5.49 USD | $64.29B 1.81B USD | 14.88 | $13.1 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $55.5 1.56 USD |
-3.48
|
$55.5B 1.56B USD | $1.76M 49.53K USD | $55.5 1.56 USD | $57.25 1.61 USD | $55.5B 1.56B USD | 19.54 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.95 0.28 USD |
-0.5
|
$39.25B 1.1B USD | $2.49M 70.09K USD | $10 0.28 USD | $10 0.28 USD | $39.25B 1.1B USD | 8.36 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.3 0.15 USD |
+3.92
|
$30.86B 868.4M USD | $5.95M 167.39K USD | $5.15 0.14 USD | $5.3 0.15 USD | $30.86B 868.4M USD | 8.83 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB-R.BK | $49.5 1.39 USD |
-0.5
|
$22.28B 626.76M USD | $4.6K 129.43 USD | $49 1.38 USD | $49.5 1.39 USD | $22.28B 626.76M USD | 14.68 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB.BK | $49.25 1.39 USD |
-1.01
|
$22.16B 623.59M USD | $5.6K 157.6 USD | $49 1.38 USD | $49.5 1.39 USD | $22.16B 623.59M USD | 14.61 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.9 0.62 USD |
+0.46
|
$19.48B 548.1M USD | $174K 4.9K USD | $21.9 0.62 USD | $22 0.62 USD | $19.48B 548.1M USD | 8.39 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $1.4K 39.39 USD | $58.75 1.65 USD | $58.75 1.65 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.5 1.65 USD |
-0.43
|
$19.31B 543.19M USD | $3.1K 87.23 USD | $58.5 1.65 USD | $58.75 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
0
|
$13.68B 384.92M USD | $900 25.32 USD | $38 1.07 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
0
|
$13.68B 384.92M USD | $976 27.46 USD | $38 1.07 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10 0.28 USD |
-0.99
|
$13B 365.79M USD | $2.42M 67.97K USD | $9.95 0.28 USD | $10.1 0.28 USD | $13B 365.79M USD | 10.00 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.8 0.28 USD |
0
|
$12.29B 345.74M USD | $975.3K 27.44K USD | $9.75 0.27 USD | $9.85 0.28 USD | $12.29B 345.74M USD | 6.90 | $1.42 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | $14.8 0.42 USD |
-0.67
|
$12.2B 343.2M USD | $907.8K 25.54K USD | $14.7 0.41 USD | $15.1 0.42 USD | $12.2B 343.2M USD | 15.41 | $0.96 0.03 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.5 0.86 USD |
-1.61
|
$9.76B 274.72M USD | $266.2K 7.49K USD | $30.5 0.86 USD | $31 0.87 USD | $9.76B 274.72M USD | 15.72 | $1.94 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.1 0.26 USD |
-0.55
|
$9.34B 262.93M USD | $79.7K 2.24K USD | $9.05 0.25 USD | $9.25 0.26 USD | $9.34B 262.93M USD | 11.19 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.42 0.07 USD |
+2.54
|
$9.34B 262.84M USD | $10.8K 303.88 USD | $2.36 0.07 USD | $2.44 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.42 0.07 USD |
+2.54
|
$9.34B 262.84M USD | $10.9K 306.72 USD | $2.36 0.07 USD | $2.44 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.2 0.29 USD |
+0.99
|
$9.18B 258.35M USD | $103.9K 2.92K USD | $10.1 0.28 USD | $10.2 0.29 USD | $9.18B 258.35M USD | 14.57 | $0.7 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.4 0.26 USD |
+1.08
|
$9.03B 254.03M USD | $341.9K 9.62K USD | $9.3 0.26 USD | $9.45 0.27 USD | $9.03B 254.03M USD | 6.96 | $1.35 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $28.75 0.81 USD |
-2.54
|
$8.85B 248.98M USD | $296.6K 8.35K USD | $28.5 0.8 USD | $29.75 0.84 USD | $8.85B 248.98M USD | 7.87 | $3.65 0.1 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.92 0.11 USD |
-2.97
|
$7.84B 220.6M USD | $4.38M 123.31K USD | $3.86 0.11 USD | $4.04 0.11 USD | $7.84B 220.6M USD | 17.81 | $0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.3 0.15 USD |
-2.75
|
$7.23B 203.56M USD | $4.64M 130.53K USD | $5.25 0.15 USD | $5.45 0.15 USD | $7.23B 203.56M USD | 11.27 | $0.47 0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.4 0.43 USD |
-1.28
|
$6.6B 185.57M USD | $167.5K 4.71K USD | $15.3 0.43 USD | $15.6 0.44 USD | $6.6B 185.57M USD | 10.33 | $1.49 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.3 0.32 USD |
-1.74
|
$6.47B 182.1M USD | $2.3K 64.72 USD | $10.6 0.3 USD | $11.5 0.32 USD | $6.47B 182.1M USD | 41.85 | $0.27 0.007 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.45 0.04 USD |
-0.68
|
$6.39B 179.93M USD | $34.5K 970.74 USD | $1.45 0.04 USD | $1.48 0.04 USD | $6.39B 179.93M USD | 12.08 | $0.12 0.003 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.6 0.3 USD |
-1.85
|
$6.37B 179.25M USD | $741.6K 20.87K USD | $10.4 0.29 USD | $10.7 0.3 USD | $6.37B 179.25M USD | 9.21 | $1.15 0.03 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $44.4K 1.25K USD | $15.8 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.8 0.19 USD |
-1.45
|
$5.54B 155.76M USD | $1.2M 33.75K USD | $6.75 0.19 USD | $6.9 0.19 USD | $5.54B 155.76M USD | 6.86 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $14.7K 413.62 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $39.26K 1.1K USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.74 0.13 USD |
0
|
$5.14B 144.53M USD | $50.2K 1.41K USD | $4.74 0.13 USD | $4.78 0.13 USD | $5.14B 144.53M USD | 8.61 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11.3 0.32 USD |
-1.74
|
$4.33B 121.88M USD | $2.3K 64.72 USD | $10.6 0.3 USD | $11.5 0.32 USD | $4.33B 121.88M USD | 33.23 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.56 0.13 USD |
+0.44
|
$3.74B 105.21M USD | $2.5K 70.34 USD | $4.56 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.23 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.56 0.13 USD |
+0.44
|
$3.74B 105.21M USD | $2.5K 70.34 USD | $4.56 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.59 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.7 0.16 USD |
-2.56
|
$3.6B 101.37M USD | $70.4K 1.98K USD | $5.7 0.16 USD | $5.85 0.16 USD | $3.6B 101.37M USD | 4.48 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.1 0.17 USD |
-4.69
|
$3.36B 94.63M USD | $1.43M 40.35K USD | $6.1 0.17 USD | $6.45 0.18 USD | $3.36B 94.63M USD | 12.97 | $0.47 0.01 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.3 0.09 USD |
-2.37
|
$3.07B 86.32M USD | $37.9K 1.07K USD | $3.3 0.09 USD | $3.34 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.3 0.09 USD |
-2.37
|
$3.07B 86.32M USD | $37.91K 1.07K USD | $3.3 0.09 USD | $3.34 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.42 0.12 USD |
0
|
$2.65B 74.62M USD | $452.6K 12.73K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.65B 74.62M USD | 10.27 | $0.43 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.54 0.07 USD |
-0.78
|
$2.39B 67.12M USD | $34.7K 976.36 USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.39B 67.12M USD | 11.04 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.04 0.09 USD |
0
|
$2.35B 66.21M USD | $112.6K 3.17K USD | $3.02 0.08 USD | $3.06 0.09 USD | $2.35B 66.21M USD | 8.68 | $0.35 0.009 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
-0.83
|
$2.27B 63.88M USD | $125.4K 3.53K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.27B 63.88M USD | 26.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
-0.83
|
$2.19B 61.67M USD | $125.44K 3.53K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}