للبلد: تايلاند القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (157)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (157)
حماية المستهلك (157)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $48.5 1.36 USD |
-4.43
|
$440.14B 12.38B USD | $52.72M 1.48M USD | $48.5 1.36 USD | $51 1.44 USD | $440.14B 12.38B USD | 16.66 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $48.5 1.36 USD |
-4.43
|
$435.68B 12.26B USD | $52.74M 1.48M USD | $48.5 1.36 USD | $51 1.44 USD | $435.68B 12.26B USD | 16.66 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
-0.95
|
$201.33B 5.66B USD | $19.7M 554.4K USD | $25.75 0.72 USD | $26.5 0.75 USD | $201.33B 5.66B USD | 7.76 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $60.25 1.7 USD |
+0.42
|
$60.25B 1.7B USD | $5.42M 152.43K USD | $58.75 1.65 USD | $61 1.72 USD | $60.25B 1.7B USD | 20.28 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.5 0.41 USD |
-2.03
|
$43.75B 1.23B USD | $12.63M 355.23K USD | $14.3 0.4 USD | $15 0.42 USD | $43.75B 1.23B USD | 21.01 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $14.5 0.41 USD |
-2.03
|
$43.55B 1.23B USD | $12.63M 355.28K USD | $14.3 0.4 USD | $15 0.42 USD | $43.55B 1.23B USD | 21.01 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$40.15B 1.13B USD | $19.47M 547.7K USD | $9.75 0.27 USD | $10.1 0.28 USD | $40.15B 1.13B USD | 9.25 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.35 0.15 USD |
-0.93
|
$31.09B 874.73M USD | $6.01M 169.19K USD | $5.3 0.15 USD | $5.45 0.15 USD | $31.09B 874.73M USD | 6.22 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.2 0.62 USD |
-2.2
|
$19.75B 555.61M USD | $428.15K 12.05K USD | $22.2 0.62 USD | $22.7 0.64 USD | $19.75B 555.61M USD | 8.50 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $17 0.48 USD |
+0.59
|
$15.98B 449.63M USD | $1.88M 53.01K USD | $16.9 0.48 USD | $17.5 0.49 USD | $15.98B 449.63M USD | 17.70 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.7 0.3 USD |
-2.73
|
$13.91B 391.39M USD | $5.59M 157.37K USD | $10.7 0.3 USD | $11.1 0.31 USD | $13.91B 391.39M USD | 11.75 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.9 0.28 USD |
-0.5
|
$12.41B 349.26M USD | $3.16M 88.94K USD | $9.85 0.28 USD | $10.1 0.28 USD | $12.41B 349.26M USD | 5.78 | $1.71 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.35B 291.33M USD | $267.52K 7.53K USD | $11.3 0.32 USD | $11.5 0.32 USD | $10.35B 291.33M USD | 16.42 | $0.7 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.8 0.22 USD |
-5.45
|
$10.01B 281.65M USD | $6.72M 188.94K USD | $7.8 0.22 USD | $8.25 0.23 USD | $10.01B 281.65M USD | 17.33 | $0.45 0.01 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $32.5 0.91 USD |
-4.41
|
$10B 281.45M USD | $1.31M 36.81K USD | $32 0.9 USD | $34 0.96 USD | $10B 281.45M USD | 8.90 | $3.65 0.1 USD | |
| Sappe Public Company Limited SAPPE.BK | $32.5 0.91 USD |
-4.41
|
$10B 281.45M USD | $1.31M 36.82K USD | $32 0.9 USD | $34 0.96 USD | $10B 281.45M USD | 8.87 | $3.66 0.1 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.75 0.87 USD |
-2.38
|
$9.22B 259.57M USD | $903.34K 25.42K USD | $30.5 0.86 USD | $31.75 0.89 USD | $9.22B 259.57M USD | 15.85 | $1.94 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.75 0.19 USD |
-4.93
|
$9.21B 259.25M USD | $3.15M 88.66K USD | $6.75 0.19 USD | $7.1 0.2 USD | $9.21B 259.25M USD | 14.36 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.34 0.12 USD |
+0.93
|
$8.68B 244.23M USD | $2.28M 64.28K USD | $4.3 0.12 USD | $4.4 0.12 USD | $8.68B 244.23M USD | 19.72 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.34 0.12 USD |
+0.93
|
$8.68B 244.23M USD | $2.28M 64.28K USD | $4.3 0.12 USD | $4.4 0.12 USD | $8.68B 244.23M USD | 19.72 | $0.22 0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
-0.54
|
$8.6B 242.01M USD | $342.38K 9.63K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.49 0.04 USD |
-0.67
|
$6.57B 184.9M USD | $277.87K 7.82K USD | $1.48 0.04 USD | $1.51 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $15.1 0.42 USD |
+0.67
|
$6.47B 181.96M USD | $350.39K 9.86K USD | $15.1 0.42 USD | $15.3 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.4 0.32 USD |
0
|
$6.36B 179.03M USD | $282.23K 7.94K USD | $11.3 0.32 USD | $11.6 0.33 USD | $6.36B 179.03M USD | 9.91 | $1.15 0.03 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
+0.64
|
$6.35B 178.68M USD | $80.15K 2.26K USD | $15.7 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
-0.7
|
$5.74B 161.49M USD | $886.57K 24.95K USD | $7 0.2 USD | $7.15 0.2 USD | $5.74B 161.49M USD | 6.77 | $1.04 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.9 0.14 USD |
+1.24
|
$4.9B 137.87M USD | $206.01K 5.8K USD | $4.76 0.13 USD | $4.92 0.14 USD | $4.9B 137.87M USD | 8.90 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.55 0.21 USD |
-4.43
|
$4.12B 115.93M USD | $7.85M 220.88K USD | $7.55 0.21 USD | $8 0.23 USD | $4.12B 115.93M USD | 16.06 | $0.47 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.22 0.12 USD |
+0.48
|
$3.43B 96.43M USD | $166.32K 4.68K USD | $4.22 0.12 USD | $4.26 0.12 USD | $3.43B 96.43M USD | 3.32 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
-0.94
|
$3.14B 88.39M USD | $46.21K 1.3K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.56 0.13 USD |
+0.88
|
$2.74B 76.98M USD | $1.84M 51.82K USD | $4.5 0.13 USD | $4.58 0.13 USD | $2.74B 76.98M USD | 10.60 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.18 0.09 USD |
-0.62
|
$2.46B 69.25M USD | $613.74K 17.27K USD | $3.18 0.09 USD | $3.24 0.09 USD | $2.46B 69.25M USD | 9.08 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.6 0.07 USD |
-0.76
|
$2.08B 58.53M USD | $752.16K 21.16K USD | $2.6 0.07 USD | $2.68 0.08 USD | $2.08B 58.53M USD | 10.83 | $0.24 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.46 0.1 USD |
+2.98
|
$2.08B 58.41M USD | $1.62M 45.57K USD | $3.36 0.09 USD | $3.46 0.1 USD | $2.08B 58.41M USD | 12.81 | $0.27 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.53 0.01 USD |
0
|
$2.07B 58.37M USD | $894.18K 25.16K USD | $0.52 0.01 USD | $0.54 0.02 USD | $2.07B 58.37M USD | 8.83 | $0.06 0.001 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
0
|
$1.9B 53.51M USD | $1.48M 41.67K USD | $2.14 0.06 USD | $2.22 0.06 USD | $1.9B 53.51M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $23.25K 654.16 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.28 0.12 USD |
-1.83
|
$1.35B 38.08M USD | $269.17K 7.57K USD | $4.28 0.12 USD | $4.4 0.12 USD | $1.35B 38.08M USD | 10.43 | $0.41 0.01 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.4 0.01 USD |
-2.44
|
$1.18B 33.11M USD | $2.34M 65.77K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.18B 33.11M USD | 0 | -$0.02 -0.0005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1 0.03 USD |
0
|
$927.1M 26.09M USD | $70.6K 1.99K USD | $1 0.03 USD | $1.02 0.03 USD | $927.1M 26.09M USD | 0 | -$0.09 -0.002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2999 0.0084 USD |
+3.45
|
$898.26M 25.27M USD | $14.02M 394.51K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.96 0.06 USD |
-2
|
$882.81M 24.84M USD | $988.52K 27.81K USD | $1.96 0.06 USD | $2.04 0.06 USD | $882.81M 24.84M USD | 28.00 | $0.07 0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.84 0.05 USD |
+1.1
|
$873.22M 24.57M USD | $33.2K 934.16 USD | $1.79 0.05 USD | $1.84 0.05 USD | $873.22M 24.57M USD | 184.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
-5.26
|
$618.12M 17.39M USD | $6.55M 184.35K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $618.12M 17.39M USD | 0 | -$0.11 -0.003 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $21.62M 608.46K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
-11.76
|
$425.3M 11.97M USD | $2.84M 79.94K USD | $0.2999 0.0084 USD | $0.3499 0.0098 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
+2.33
|
$413.6M 11.64M USD | $225.8K 6.35K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
+1.49
|
$391.67M 11.02M USD | $255.6K 7.19K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $391.67M 11.02M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
-7.55
|
$378.13M 10.64M USD | $2.74M 77.1K USD | $0.45 0.01 USD | $0.51 0.01 USD | $378.13M 10.64M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.38 0.01 USD |
+5.56
|
$226.6M 6.38M USD | $8.3M 233.67K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.38 0.01 USD |
+5.56
|
$226.6M 6.38M USD | $8.3M 233.67K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.6099 0.02 USD |
+1.67
|
$169.58M 4.77M USD | $16.74K 471.02 USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $169.58M 4.77M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26 0.73 USD |
-0.95
|
$220.21B 6.2B USD | $19.7M 554.36K USD | $25.75 0.72 USD | $26.5 0.75 USD | $220.21B 6.2B USD | 7.76 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.8 0.22 USD |
-5.45
|
$82.58B 2.32B USD | $6.71M 188.93K USD | $7.8 0.22 USD | $8.25 0.23 USD | $82.58B 2.32B USD | 25.16 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $196 5.51 USD |
-0.25
|
$64.62B 1.82B USD | $15.8K 444.57 USD | $194.5 5.47 USD | $196.5 5.53 USD | $64.62B 1.82B USD | 14.95 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $196 5.51 USD |
-0.25
|
$64.62B 1.82B USD | $15.9K 447.41 USD | $194.5 5.47 USD | $196.5 5.53 USD | $64.62B 1.82B USD | 14.95 | $13.11 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $60.25 1.7 USD |
+0.42
|
$60.25B 1.7B USD | $5.42M 152.41K USD | $58.75 1.65 USD | $61 1.72 USD | $60.25B 1.7B USD | 21.21 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$40.15B 1.13B USD | $19.46M 547.64K USD | $9.75 0.27 USD | $10.1 0.28 USD | $40.15B 1.13B USD | 8.40 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.35 0.15 USD |
-0.93
|
$31.09B 874.73M USD | $6.01M 169.18K USD | $5.3 0.15 USD | $5.45 0.15 USD | $31.09B 874.73M USD | 8.91 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $52.5 1.48 USD |
-0.47
|
$23.63B 664.74M USD | $808 22.73 USD | $52.5 1.48 USD | $53 1.49 USD | $23.63B 664.74M USD | 15.57 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.5 1.48 USD |
-0.47
|
$23.63B 664.74M USD | $800 22.51 USD | $52.5 1.48 USD | $53 1.49 USD | $23.63B 664.74M USD | 15.57 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.2 0.62 USD |
-2.2
|
$20.46B 575.7M USD | $427.9K 12.04K USD | $22.2 0.62 USD | $22.7 0.64 USD | $20.46B 575.7M USD | 8.50 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.16M USD | $500 14.07 USD | $58.75 1.65 USD | $59 1.66 USD | $19.55B 550.16M USD | 6.86 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.83M USD | $521 14.66 USD | $58.75 1.65 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.86 | $8.59 0.24 USD | |
| SISB Public Company Limited SISB-R.BK | $17 0.48 USD |
+0.59
|
$15.89B 447.14M USD | $1.88M 53K USD | $16.9 0.48 USD | $17.5 0.49 USD | $15.89B 447.14M USD | 17.70 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.7 0.3 USD |
-2.73
|
$13.91B 391.39M USD | $5.59M 157.26K USD | $10.7 0.3 USD | $11.1 0.31 USD | $13.91B 391.39M USD | 10.69 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
-0.65
|
$13.83B 389.14M USD | $24.9K 700.62 USD | $38 1.07 USD | $38.25 1.08 USD | $13.83B 389.14M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
-0.65
|
$13.77B 387.45M USD | $25.06K 705.01 USD | $38 1.07 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.9 0.28 USD |
-0.5
|
$12.41B 349.26M USD | $3.16M 88.94K USD | $9.85 0.28 USD | $10.1 0.28 USD | $12.41B 349.26M USD | 6.97 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
0
|
$10.35B 291.33M USD | $267.2K 7.52K USD | $11.3 0.32 USD | $11.5 0.32 USD | $10.35B 291.33M USD | 16.42 | $0.7 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.75 0.87 USD |
-2.38
|
$10B 281.44M USD | $903.1K 25.41K USD | $30.5 0.86 USD | $31.75 0.89 USD | $10B 281.44M USD | 15.85 | $1.94 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.35 0.26 USD |
0
|
$9.81B 276.06M USD | $31.4K 883.51 USD | $9.3 0.26 USD | $9.45 0.27 USD | $9.81B 276.06M USD | 11.50 | $0.81 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.75 0.19 USD |
-4.93
|
$9.21B 259.25M USD | $3.15M 88.64K USD | $6.75 0.19 USD | $7.1 0.2 USD | $9.21B 259.25M USD | 14.36 | $0.47 0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.38 0.07 USD |
+0.85
|
$9.19B 258.49M USD | $3.1K 87.23 USD | $2.32 0.07 USD | $2.38 0.07 USD | $9.19B 258.49M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.38 0.07 USD |
+0.85
|
$9.19B 258.49M USD | $3.1K 87.23 USD | $2.32 0.07 USD | $2.38 0.07 USD | $9.19B 258.49M USD | 0 | -$0.38 -0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
-0.54
|
$8.79B 247.27M USD | $342.2K 9.63K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $12.9 0.36 USD |
+13.16
|
$7.39B 207.88M USD | $3.2K 90.04 USD | $11.3 0.32 USD | $13.2 0.37 USD | $7.39B 207.88M USD | 47.77 | $0.27 0.007 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.4 0.32 USD |
0
|
$7.23B 203.49M USD | $282.2K 7.94K USD | $11.3 0.32 USD | $11.6 0.33 USD | $7.23B 203.49M USD | 9.91 | $1.15 0.03 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.49 0.04 USD |
-0.67
|
$6.63B 186.45M USD | $277.8K 7.82K USD | $1.48 0.04 USD | $1.51 0.04 USD | $6.63B 186.45M USD | 12.41 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.1 0.42 USD |
+0.67
|
$6.47B 181.96M USD | $350.2K 9.85K USD | $15.1 0.42 USD | $15.3 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
+0.64
|
$6.35B 178.68M USD | $80.1K 2.25K USD | $15.7 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.05 0.2 USD |
-0.7
|
$5.74B 161.49M USD | $886.5K 24.94K USD | $7 0.2 USD | $7.15 0.2 USD | $5.74B 161.49M USD | 6.77 | $1.04 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.15 0.2 USD |
+0.7
|
$5.46B 153.49M USD | $107.5K 3.02K USD | $7.1 0.2 USD | $7.2 0.2 USD | $5.46B 153.49M USD | 11.34 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.15 0.2 USD |
+0.7
|
$5.46B 153.49M USD | $107.62K 3.03K USD | $7.1 0.2 USD | $7.2 0.2 USD | $5.46B 153.49M USD | 11.34 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.9 0.14 USD |
+1.24
|
$5.42B 152.56M USD | $206K 5.8K USD | $4.76 0.13 USD | $4.92 0.14 USD | $5.42B 152.56M USD | 8.90 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.55 0.21 USD |
-4.43
|
$5.14B 144.58M USD | $7.85M 220.88K USD | $7.55 0.21 USD | $8 0.23 USD | $5.14B 144.58M USD | 16.06 | $0.47 0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $12.9 0.36 USD |
+13.16
|
$4.94B 139.14M USD | $3.2K 90.04 USD | $11.3 0.32 USD | $13.2 0.37 USD | $4.94B 139.14M USD | 47.77 | $0.27 0.007 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.35 0.26 USD |
0
|
$4.51B 126.96M USD | $31.41K 883.85 USD | $9.3 0.26 USD | $9.45 0.27 USD | $4.51B 126.96M USD | 13.35 | $0.7 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $26.1K 734.38 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $26.1K 734.44 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.25 0.15 USD |
-0.94
|
$3.14B 88.39M USD | $46.2K 1.3K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.3 0.09 USD |
-1.2
|
$3.07B 86.32M USD | $44.5K 1.25K USD | $3.3 0.09 USD | $3.34 0.09 USD | $3.07B 86.32M USD | 11.37 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.3 0.09 USD |
-1.2
|
$3.07B 86.32M USD | $44.5K 1.25K USD | $3.3 0.09 USD | $3.34 0.09 USD | $3.07B 86.32M USD | 11.37 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.56 0.13 USD |
+0.88
|
$2.74B 76.98M USD | $1.84M 51.81K USD | $4.5 0.13 USD | $4.58 0.13 USD | $2.74B 76.98M USD | 10.60 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.18 0.09 USD |
-0.62
|
$2.49B 70.15M USD | $613.6K 17.27K USD | $3.18 0.09 USD | $3.24 0.09 USD | $2.49B 70.15M USD | 9.08 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.6 0.07 USD |
-0.76
|
$2.44B 68.7M USD | $752.1K 21.16K USD | $2.6 0.07 USD | $2.68 0.08 USD | $2.44B 68.7M USD | 11.30 | $0.23 0.006 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
-1.52
|
$2.21B 62.09M USD | $10.9K 306.7 USD | $6.3 0.18 USD | $6.5 0.18 USD | $2.21B 62.09M USD | 14.77 | $0.44 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.35 0.21 USD |
0
|
$2.2B 62.04M USD | $29.8K 838.49 USD | $7.3 0.21 USD | $7.4 0.21 USD | $2.2B 62.04M USD | 4.12 | $1.78 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}