للبلد: تايلاند القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (157)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (157)
حماية المستهلك (157)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $51 1.44 USD |
+0.49
|
$462.82B 13.02B USD | $19.56M 550.41K USD | $50.25 1.41 USD | $51 1.44 USD | $462.82B 13.02B USD | 18.41 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $51 1.44 USD |
+0.49
|
$458.13B 12.89B USD | $19.57M 550.51K USD | $50.25 1.41 USD | $51 1.44 USD | $458.13B 12.89B USD | 18.41 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.7 0.67 USD |
-1.25
|
$183.52B 5.16B USD | $36.89M 1.04M USD | $22.7 0.64 USD | $23.8 0.67 USD | $183.52B 5.16B USD | 9.91 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $61.25 1.72 USD |
+1.24
|
$61.25B 1.72B USD | $3.17M 89.15K USD | $59.25 1.67 USD | $61.75 1.74 USD | $61.25B 1.72B USD | 21.34 | $2.87 0.08 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.7 0.3 USD |
-3.6
|
$43.92B 1.24B USD | $12.45M 350.35K USD | $10.4 0.29 USD | $11 0.31 USD | $43.92B 1.24B USD | 9.90 | $1.08 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $14.2 0.4 USD |
+1.43
|
$42.65B 1.2B USD | $14.74M 414.76K USD | $13.6 0.38 USD | $14.3 0.4 USD | $42.65B 1.2B USD | 25.81 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.2 0.4 USD |
+1.43
|
$42.65B 1.2B USD | $14.74M 414.73K USD | $13.6 0.38 USD | $14.3 0.4 USD | $42.65B 1.2B USD | 25.81 | $0.55 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.56 0.13 USD |
-0.87
|
$26.73B 752.1M USD | $4.37M 123.1K USD | $4.48 0.13 USD | $4.6 0.13 USD | $26.73B 752.1M USD | 8.44 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.7 0.61 USD |
+0.93
|
$19.3B 543.09M USD | $299.94K 8.44K USD | $21.2 0.6 USD | $21.7 0.61 USD | $19.3B 543.09M USD | 9.19 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB.BK | $16.5 0.46 USD |
-1.2
|
$15.7B 441.7M USD | $2.22M 62.56K USD | $16.3 0.46 USD | $16.7 0.47 USD | $15.7B 441.7M USD | 17.55 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.4 0.32 USD |
0
|
$14.82B 416.99M USD | $6.28M 176.77K USD | $11.2 0.32 USD | $11.5 0.32 USD | $14.82B 416.99M USD | 11.40 | $1 0.03 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.85 0.25 USD |
-1.12
|
$11.49B 323.18M USD | $2.86M 80.41K USD | $8.75 0.25 USD | $8.95 0.25 USD | $11.49B 323.18M USD | 17.01 | $0.52 0.01 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $35.75 1.01 USD |
-0.69
|
$11.25B 316.66M USD | $918.2K 25.84K USD | $34.75 0.98 USD | $35.75 1.01 USD | $11.25B 316.66M USD | 8.78 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $35.75 1.01 USD |
-0.69
|
$11.08B 311.88M USD | $918.46K 25.84K USD | $34.75 0.98 USD | $35.75 1.01 USD | $11.08B 311.88M USD | 8.80 | $4.06 0.11 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $12.1 0.34 USD |
+0.83
|
$10.99B 309.19M USD | $417.94K 11.76K USD | $11.9 0.33 USD | $12.1 0.34 USD | $10.99B 309.19M USD | 17.79 | $0.68 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $8.4 0.24 USD |
+1.2
|
$10.53B 296.34M USD | $1.69M 47.63K USD | $8.15 0.23 USD | $8.4 0.24 USD | $10.53B 296.34M USD | 5.35 | $1.57 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.45 0.21 USD |
-3.25
|
$10.51B 295.74M USD | $2.74M 77.02K USD | $7.4 0.21 USD | $7.55 0.21 USD | $10.51B 295.74M USD | 12.21 | $0.61 0.02 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.16 0.12 USD |
-5.45
|
$8.8B 247.61M USD | $7.11M 200.11K USD | $4.1 0.12 USD | $4.36 0.12 USD | $8.8B 247.61M USD | 16.00 | $0.26 0.007 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.25 0.26 USD |
+0.54
|
$8.7B 244.65M USD | $206.07K 5.8K USD | $9.15 0.26 USD | $9.25 0.26 USD | $8.7B 244.65M USD | 6.85 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | $28.5 0.8 USD |
-0.87
|
$8.55B 240.57M USD | $782.86K 22.03K USD | $28.25 0.79 USD | $29 0.82 USD | $8.55B 240.57M USD | 15.83 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.16 0.12 USD |
-5.45
|
$8.32B 234.1M USD | $7.11M 200.08K USD | $4.1 0.12 USD | $4.36 0.12 USD | $8.32B 234.1M USD | 16.00 | $0.26 0.007 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.4 0.46 USD |
-0.61
|
$6.59B 185.47M USD | $128.26K 3.61K USD | $16.3 0.46 USD | $16.5 0.46 USD | $6.59B 185.47M USD | 10.93 | $1.5 0.04 USD | |
| Exotic Food Public Company Limited XO.BK | $14.8 0.42 USD |
-1.99
|
$6.47B 181.96M USD | $935.99K 26.34K USD | $14.7 0.41 USD | $15.1 0.42 USD | $6.47B 181.96M USD | 8.00 | $1.85 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.43 0.04 USD |
-0.69
|
$6.31B 177.45M USD | $522.06K 14.69K USD | $1.42 0.04 USD | $1.45 0.04 USD | $6.31B 177.45M USD | 11.91 | $0.12 0.003 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.1 0.2 USD |
-6.58
|
$6.19B 174.09M USD | $3.09M 86.96K USD | $7.05 0.2 USD | $7.35 0.21 USD | $6.19B 174.09M USD | 6.82 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.1 0.28 USD |
0
|
$5.64B 158.61M USD | $1.84M 51.86K USD | $9.65 0.27 USD | $10.1 0.28 USD | $5.64B 158.61M USD | 9.35 | $1.08 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $9.15 0.26 USD |
+1.1
|
$4.58B 128.73M USD | $75.4K 2.12K USD | $8.75 0.25 USD | $9.2 0.26 USD | $4.58B 128.73M USD | 8.55 | $1.07 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.45 0.27 USD |
0
|
$4.56B 128.32M USD | $28.88K 812.55 USD | $9.45 0.27 USD | $9.5 0.27 USD | $4.56B 128.32M USD | 23.04 | $0.41 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.6 0.13 USD |
+0.44
|
$3.74B 105.11M USD | $312.79K 8.8K USD | $4.52 0.13 USD | $4.6 0.13 USD | $3.74B 105.11M USD | 3.62 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.2 0.17 USD |
+0.81
|
$3.38B 95.2M USD | $428.02K 12.04K USD | $6 0.17 USD | $6.2 0.17 USD | $3.38B 95.2M USD | 11.07 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.5 0.15 USD |
+0.92
|
$3.29B 92.6M USD | $109.25K 3.07K USD | $5.4 0.15 USD | $5.5 0.15 USD | $3.29B 92.6M USD | 3.14 | $1.75 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.38 0.12 USD |
+0.46
|
$2.63B 73.94M USD | $1.92M 54K USD | $4.32 0.12 USD | $4.44 0.12 USD | $2.63B 73.94M USD | 10.68 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.04 0.09 USD |
-1.94
|
$2.4B 67.51M USD | $409.36K 11.52K USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.4B 67.51M USD | 8.00 | $0.38 0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.86 0.11 USD |
+1.05
|
$2.32B 65.17M USD | $109.18K 3.07K USD | $3.8 0.11 USD | $3.86 0.11 USD | $2.32B 65.17M USD | 14.29 | $0.27 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.72 0.08 USD |
-0.73
|
$2.19B 61.68M USD | $174.4K 4.91K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.19B 61.68M USD | 11.82 | $0.23 0.006 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.26 0.06 USD |
-1.74
|
$2.02B 56.98M USD | $218.4K 6.15K USD | $2.26 0.06 USD | $2.32 0.07 USD | $2.02B 56.98M USD | 0 | -$0.08 -0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.5 0.01 USD |
-1.96
|
$2B 56.17M USD | $778.21K 21.9K USD | $0.5 0.01 USD | $0.51 0.01 USD | $2B 56.17M USD | 7.14 | $0.07 0.001 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.28 0.09 USD |
+1.86
|
$1.97B 55.37M USD | $29.81K 838.83 USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.97B 55.37M USD | 36.44 | $0.09 0.002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.74 0.08 USD |
-0.72
|
$1.73B 48.78M USD | $89K 2.5K USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.73B 48.78M USD | 5.48 | $0.5 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
-0.62
|
$1.46B 41.12M USD | $244.3K 6.87K USD | $1.59 0.04 USD | $1.61 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.38 0.01 USD |
-2.56
|
$1.06B 29.92M USD | $3.28M 92.34K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $1.06B 29.92M USD | 0 | -$0.02 -0.0005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.01 0.03 USD |
-0.98
|
$936.37M 26.35M USD | $444.5K 12.51K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $936.37M 26.35M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.81 0.05 USD |
-0.55
|
$858.98M 24.17M USD | $246K 6.92K USD | $1.75 0.05 USD | $1.83 0.05 USD | $858.98M 24.17M USD | 181.00 | $0.01 0.0002 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.05 0.0014 USD |
0
|
$716.02M 20.15M USD | $21.42M 602.67K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $716.02M 20.15M USD | 0 | -$0.07 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4699 0.01 USD |
-2.08
|
$666.3M 18.75M USD | $318.32K 8.96K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $666.3M 18.75M USD | 11.75 | $0.04 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.22 0.0061 USD |
-4.35
|
$658.72M 18.53M USD | $2.21M 62.26K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $658.72M 18.53M USD | 0 | -$0.04 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.05 0.0014 USD |
0
|
$572.82M 16.12M USD | $21.42M 602.67K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $572.82M 16.12M USD | 0 | -$0.07 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.24 0.03 USD |
+1.64
|
$558.51M 15.72M USD | $55.5K 1.56K USD | $1.17 0.03 USD | $1.24 0.03 USD | $558.51M 15.72M USD | 17.71 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.14 0.0039 USD |
0
|
$480.76M 13.53M USD | $3.89M 109.5K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4699 0.01 USD |
-2.08
|
$451.2M 12.7M USD | $273.5K 7.7K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $451.2M 12.7M USD | 9.40 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.7099 0.02 USD |
+4.41
|
$408.95M 11.51M USD | $100K 2.81K USD | $0.65 0.02 USD | $0.7199 0.02 USD | $408.95M 11.51M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.38 0.01 USD |
+2.7
|
$293.24M 8.25M USD | $236.91K 6.67K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $293.24M 8.25M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.44 0.01 USD |
-6.38
|
$280.26M 7.89M USD | $4.37M 123.08K USD | $0.44 0.01 USD | $0.46 0.01 USD | $280.26M 7.89M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.44 0.01 USD |
-6.38
|
$262.37M 7.38M USD | $4.37M 123.08K USD | $0.44 0.01 USD | $0.46 0.01 USD | $262.37M 7.38M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.63 0.02 USD |
-1.56
|
$177.92M 5.01M USD | $106.4K 2.99K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $177.92M 5.01M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $23.7 0.67 USD |
-1.25
|
$183.52B 5.16B USD | $36.89M 1.04M USD | $22.7 0.64 USD | $23.8 0.67 USD | $183.52B 5.16B USD | 9.91 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.85 0.25 USD |
-1.12
|
$100.51B 2.83B USD | $2.86M 80.41K USD | $8.75 0.25 USD | $8.95 0.25 USD | $100.51B 2.83B USD | 28.54 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $199.5 5.61 USD |
0
|
$65.88B 1.85B USD | $100 2.81 USD | $199.5 5.61 USD | $199.5 5.61 USD | $65.88B 1.85B USD | 14.67 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $199.5 5.61 USD |
0
|
$65.78B 1.85B USD | $102 2.87 USD | $199.5 5.61 USD | $199.5 5.61 USD | $65.78B 1.85B USD | 14.67 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $61.25 1.72 USD |
+1.24
|
$61.25B 1.72B USD | $3.17M 89.15K USD | $59.25 1.67 USD | $61.75 1.74 USD | $61.25B 1.72B USD | 21.56 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.7 0.3 USD |
-3.6
|
$43.92B 1.24B USD | $12.45M 350.23K USD | $10.4 0.29 USD | $11 0.31 USD | $43.92B 1.24B USD | 8.99 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.56 0.13 USD |
-0.87
|
$26.5B 745.56M USD | $4.37M 123.09K USD | $4.48 0.13 USD | $4.6 0.13 USD | $26.5B 745.56M USD | 7.59 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $55 1.55 USD |
+0.46
|
$24.75B 696.4M USD | $3.6K 101.32 USD | $53.75 1.51 USD | $56 1.58 USD | $24.75B 696.4M USD | 15.58 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $55 1.55 USD |
+0.46
|
$24.75B 696.4M USD | $3.6K 101.29 USD | $53.75 1.51 USD | $56 1.58 USD | $24.75B 696.4M USD | 15.58 | $3.53 0.1 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.09M USD | $4.1K 115.36 USD | $58.75 1.65 USD | $59 1.66 USD | $19.55B 550.09M USD | 7.15 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.76M USD | $4.1K 115.39 USD | $58.75 1.65 USD | $59 1.66 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.7 0.61 USD |
+0.93
|
$19.3B 543.09M USD | $299.8K 8.44K USD | $21.2 0.6 USD | $21.7 0.61 USD | $19.3B 543.09M USD | 9.19 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB-R.BK | $16.5 0.46 USD |
-1.2
|
$15.24B 428.85M USD | $2.22M 62.56K USD | $16.3 0.46 USD | $16.7 0.47 USD | $15.24B 428.85M USD | 17.55 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11.4 0.32 USD |
0
|
$14.82B 416.99M USD | $6.28M 176.71K USD | $11.2 0.32 USD | $11.5 0.32 USD | $14.82B 416.99M USD | 11.40 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.75 1.09 USD |
+0.65
|
$14.01B 394.22M USD | $3.7K 104.11 USD | $38.25 1.08 USD | $38.75 1.09 USD | $14.01B 394.22M USD | 18.71 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.75 1.09 USD |
+0.65
|
$13.95B 392.52M USD | $3.72K 104.73 USD | $38.25 1.08 USD | $38.75 1.09 USD | $13.95B 392.52M USD | 18.71 | $2.07 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $12.1 0.34 USD |
+0.83
|
$11.03B 310.47M USD | $417.9K 11.76K USD | $11.9 0.33 USD | $12.1 0.34 USD | $11.03B 310.47M USD | 17.79 | $0.68 0.02 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.4 0.24 USD |
+1.2
|
$10.53B 296.34M USD | $1.69M 47.63K USD | $8.15 0.23 USD | $8.4 0.24 USD | $10.53B 296.34M USD | 5.91 | $1.42 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.45 0.21 USD |
-3.25
|
$10.17B 286.14M USD | $2.74M 77K USD | $7.4 0.21 USD | $7.55 0.21 USD | $10.17B 286.14M USD | 12.21 | $0.61 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.45 0.27 USD |
0
|
$10.02B 282M USD | $28.8K 810.35 USD | $9.45 0.27 USD | $9.5 0.27 USD | $10.02B 282M USD | 11.62 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.38 0.07 USD |
0
|
$9.19B 258.49M USD | $100 2.81 USD | $2.38 0.07 USD | $2.38 0.07 USD | $9.19B 258.49M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.38 0.07 USD |
0
|
$9.19B 258.49M USD | $100 2.81 USD | $2.38 0.07 USD | $2.38 0.07 USD | $9.19B 258.49M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.25 0.26 USD |
+0.54
|
$8.88B 249.97M USD | $205.7K 5.79K USD | $9.15 0.26 USD | $9.25 0.26 USD | $8.88B 249.97M USD | 6.85 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28.5 0.8 USD |
-0.87
|
$8.55B 240.57M USD | $782.8K 22.03K USD | $28.25 0.79 USD | $29 0.82 USD | $8.55B 240.57M USD | 15.83 | $1.8 0.05 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.3 0.37 USD |
+2.31
|
$7.5B 211.08M USD | $6.8K 191.33 USD | $12.2 0.34 USD | $13.3 0.37 USD | $7.5B 211.08M USD | 49.25 | $0.27 0.007 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.4 0.46 USD |
-0.61
|
$6.6B 185.73M USD | $128K 3.6K USD | $16.3 0.46 USD | $16.5 0.46 USD | $6.6B 185.73M USD | 10.93 | $1.5 0.04 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.2 0.23 USD |
-2.38
|
$6.57B 184.81M USD | $400 11.25 USD | $8.2 0.23 USD | $8.2 0.23 USD | $6.57B 184.81M USD | 13.44 | $0.61 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.2 0.23 USD |
-2.38
|
$6.41B 180.3M USD | $400 11.25 USD | $8.2 0.23 USD | $8.2 0.23 USD | $6.41B 180.3M USD | 13.44 | $0.61 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.8 0.42 USD |
-1.99
|
$6.34B 178.34M USD | $935.7K 26.33K USD | $14.7 0.41 USD | $15.1 0.42 USD | $6.34B 178.34M USD | 8.00 | $1.85 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.43 0.04 USD |
-0.69
|
$6.31B 177.45M USD | $522K 14.69K USD | $1.42 0.04 USD | $1.45 0.04 USD | $6.31B 177.45M USD | 11.91 | $0.12 0.003 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.1 0.2 USD |
-6.58
|
$5.78B 162.63M USD | $3.09M 86.95K USD | $7.1 0.2 USD | $7.35 0.21 USD | $5.78B 162.63M USD | 6.82 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.1 0.28 USD |
0
|
$5.68B 159.72M USD | $1.84M 51.85K USD | $9.65 0.27 USD | $10.1 0.28 USD | $5.68B 159.72M USD | 9.35 | $1.08 0.03 USD | |
| TSTE Public Company Limited TSTE.BK | $13.3 0.37 USD |
+2.31
|
$5.1B 143.45M USD | $6.82K 192.01 USD | $12.2 0.34 USD | $13.3 0.37 USD | $5.1B 143.45M USD | 49.25 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $9.15 0.26 USD |
+1.1
|
$4.73B 133.17M USD | $75.4K 2.12K USD | $8.85 0.25 USD | $9.2 0.26 USD | $4.73B 133.17M USD | 8.55 | $1.07 0.03 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.7 0.13 USD |
-0.42
|
$3.85B 108.44M USD | $45.2K 1.27K USD | $4.68 0.13 USD | $4.7 0.13 USD | $3.85B 108.44M USD | 7.46 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.7 0.13 USD |
-0.42
|
$3.85B 108.44M USD | $45.2K 1.27K USD | $4.68 0.13 USD | $4.7 0.13 USD | $3.85B 108.44M USD | 7.46 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.2 0.17 USD |
+0.81
|
$3.38B 95.2M USD | $428K 12.04K USD | $6 0.17 USD | $6.2 0.17 USD | $3.38B 95.2M USD | 11.07 | $0.56 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.58 0.1 USD |
0
|
$3.37B 94.85M USD | $2.2K 61.9 USD | $3.44 0.1 USD | $3.58 0.1 USD | $3.37B 94.85M USD | 12.34 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.58 0.1 USD |
0
|
$3.33B 93.65M USD | $2.2K 61.9 USD | $3.44 0.1 USD | $3.58 0.1 USD | $3.33B 93.65M USD | 12.34 | $0.29 0.008 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.5 0.15 USD |
+0.92
|
$3.29B 92.6M USD | $109.2K 3.07K USD | $5.4 0.15 USD | $5.5 0.15 USD | $3.29B 92.6M USD | 3.17 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.38 0.12 USD |
+0.46
|
$2.63B 73.94M USD | $1.92M 53.99K USD | $4.32 0.12 USD | $4.44 0.12 USD | $2.63B 73.94M USD | 10.68 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.72 0.08 USD |
-0.73
|
$2.55B 71.87M USD | $174.4K 4.91K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.55B 71.87M USD | 11.82 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.04 0.09 USD |
-1.94
|
$2.35B 66.21M USD | $409.3K 11.52K USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.35B 66.21M USD | 8.00 | $0.38 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}