للبلد: تايلاند القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (156)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (156)
حماية المستهلك (156)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $45 1.27 USD |
+0.56
|
$408.62B 11.5B USD | $24.3M 683.74K USD | $44.25 1.25 USD | $45.25 1.27 USD | $408.62B 11.5B USD | 15.46 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $45 1.27 USD |
+0.56
|
$402.57B 11.33B USD | $24.31M 683.92K USD | $44.25 1.25 USD | $45.25 1.27 USD | $402.57B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.6 0.61 USD |
-1.37
|
$167.26B 4.71B USD | $33.59M 945.07K USD | $21.5 0.6 USD | $21.9 0.62 USD | $167.26B 4.71B USD | 6.44 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $52.25 1.47 USD |
+3.47
|
$52.25B 1.47B USD | $3.71M 104.46K USD | $50.25 1.41 USD | $52.25 1.47 USD | $52.25B 1.47B USD | 17.59 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $15.8 0.44 USD |
+3.95
|
$47.46B 1.34B USD | $10.2M 287K USD | $15.1 0.42 USD | $16 0.45 USD | $47.46B 1.34B USD | 22.89 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.4 0.29 USD |
+1.96
|
$40.09B 1.13B USD | $11.47M 322.86K USD | $10.1 0.28 USD | $10.5 0.3 USD | $40.09B 1.13B USD | 9.62 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.38 0.12 USD |
-1.35
|
$25.51B 717.66M USD | $10.52M 295.96K USD | $4.32 0.12 USD | $4.5 0.13 USD | $25.51B 717.66M USD | 5.09 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.5 0.6 USD |
+1.42
|
$19.12B 538.09M USD | $743.15K 20.91K USD | $21.2 0.6 USD | $21.5 0.6 USD | $19.12B 538.09M USD | 8.23 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $15.3 0.43 USD |
+6.99
|
$14.38B 404.67M USD | $5.39M 151.73K USD | $14.4 0.41 USD | $15.3 0.43 USD | $14.38B 404.67M USD | 15.93 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.6 0.3 USD |
+0.95
|
$13.78B 387.73M USD | $7.91M 222.43K USD | $10.4 0.29 USD | $10.7 0.3 USD | $13.78B 387.73M USD | 11.64 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $8.95 0.25 USD |
-1.65
|
$11.22B 315.75M USD | $1.95M 54.87K USD | $8.95 0.25 USD | $9.15 0.26 USD | $11.22B 315.75M USD | 5.23 | $1.71 0.05 USD | |
| Sappe Public Company Limited SAPPE.BK | $34 0.96 USD |
+6.25
|
$10.45B 294.1M USD | $1.63M 45.95K USD | $31.75 0.89 USD | $34.5 0.97 USD | $10.45B 294.1M USD | 9.28 | $3.66 0.1 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.1 0.23 USD |
+4.52
|
$10.38B 292.19M USD | $3.01M 84.69K USD | $7.75 0.22 USD | $8.15 0.23 USD | $10.38B 292.19M USD | 18.00 | $0.45 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.25 0.85 USD |
+4.31
|
$9.08B 255.35M USD | $965.96K 27.18K USD | $29.25 0.82 USD | $30.25 0.85 USD | $9.08B 255.35M USD | 15.59 | $1.94 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.65 0.27 USD |
-1.53
|
$9.07B 255.23M USD | $345.61K 9.72K USD | $9.6 0.27 USD | $9.8 0.28 USD | $9.07B 255.23M USD | 7.42 | $1.3 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.55 0.27 USD |
+3.24
|
$8.6B 241.84M USD | $819.98K 23.07K USD | $9.2 0.26 USD | $9.55 0.27 USD | $8.6B 241.84M USD | 13.64 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.65 0.16 USD |
+3.67
|
$7.71B 217M USD | $6.21M 174.82K USD | $5.4 0.15 USD | $5.7 0.16 USD | $7.71B 217M USD | 12.02 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $16.9 0.48 USD |
+5.62
|
$7.24B 203.65M USD | $832.87K 23.43K USD | $16 0.45 USD | $16.9 0.48 USD | $7.24B 203.65M USD | 11.34 | $1.49 0.04 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.56 0.1 USD |
+7.88
|
$7.11B 200.01M USD | $5.15M 144.8K USD | $3.3 0.09 USD | $3.58 0.1 USD | $7.11B 200.01M USD | 16.18 | $0.22 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.43 0.04 USD |
+0.7
|
$6.31B 177.45M USD | $425.43K 11.97K USD | $1.4 0.04 USD | $1.44 0.04 USD | $6.31B 177.45M USD | 17.87 | $0.08 0.002 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.9 0.42 USD |
+1.36
|
$5.99B 168.5M USD | $162.87K 4.58K USD | $14.8 0.42 USD | $15 0.42 USD | $5.99B 168.5M USD | 9.93 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.6 0.3 USD |
0
|
$5.92B 166.46M USD | $370.5K 10.42K USD | $10.4 0.29 USD | $10.7 0.3 USD | $5.92B 166.46M USD | 9.21 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.15 0.2 USD |
+0.7
|
$5.82B 163.73M USD | $463.46K 13.04K USD | $7.05 0.2 USD | $7.15 0.2 USD | $5.82B 163.73M USD | 7.22 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.88 0.14 USD |
-1.21
|
$4.88B 137.31M USD | $301K 8.47K USD | $4.88 0.14 USD | $4.94 0.14 USD | $4.88B 137.31M USD | 8.87 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.8 0.25 USD |
+2.92
|
$4.25B 119.49M USD | $14.81K 416.74 USD | $8.55 0.24 USD | $8.8 0.25 USD | $4.25B 119.49M USD | 12.57 | $0.7 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.1 0.12 USD |
0
|
$3.33B 93.69M USD | $145.73K 4.1K USD | $4.06 0.11 USD | $4.1 0.12 USD | $3.33B 93.69M USD | 3.38 | $1.21 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $6 0.17 USD |
0
|
$3.27B 92.13M USD | $10.61M 298.55K USD | $5.9 0.17 USD | $6.1 0.17 USD | $3.27B 92.13M USD | 12.76 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.44 0.12 USD |
+1.37
|
$2.66B 74.96M USD | $316.14K 8.9K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.66B 74.96M USD | 10.32 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3 0.08 USD |
+1.35
|
$2.32B 65.33M USD | $87.42K 2.46K USD | $2.94 0.08 USD | $3 0.08 USD | $2.32B 65.33M USD | 8.57 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.51 0.01 USD |
+2
|
$2B 56.17M USD | $1.66M 46.64K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $2B 56.17M USD | 10.19 | $0.05 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.42 0.07 USD |
+3.42
|
$1.94B 54.47M USD | $124.71K 3.51K USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.94B 54.47M USD | 10.08 | $0.24 0.006 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
-0.91
|
$1.92B 54M USD | $279.2K 7.86K USD | $2.14 0.06 USD | $2.24 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.22 0.09 USD |
+1.26
|
$1.91B 53.88M USD | $234.7K 6.6K USD | $3.18 0.09 USD | $3.26 0.09 USD | $1.91B 53.88M USD | 11.50 | $0.28 0.007 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.74 0.08 USD |
0
|
$1.73B 48.78M USD | $15.87K 446.65 USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.73B 48.78M USD | 4.64 | $0.59 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.08 0.11 USD |
+0.99
|
$1.28B 35.94M USD | $57.7K 1.62K USD | $4.04 0.11 USD | $4.16 0.12 USD | $1.28B 35.94M USD | 7.55 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
+2.02
|
$1.21B 34.1M USD | $92.5K 2.6K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.21B 34.1M USD | 10.63 | $0.19 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
0
|
$868.32M 24.43M USD | $5.71M 160.6K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.72 0.05 USD |
+1.78
|
$774.71M 21.8M USD | $3.57M 100.49K USD | $1.68 0.05 USD | $1.76 0.05 USD | $774.71M 21.8M USD | 24.57 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1499 0.0042 USD |
0
|
$515.1M 14.49M USD | $7.5M 210.92K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $515.1M 14.49M USD | 0 | -$0.04 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1499 0.0042 USD |
0
|
$515.1M 14.49M USD | $7.5M 210.92K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $515.1M 14.49M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
+3.33
|
$439.47M 12.37M USD | $575.3K 16.19K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $178.2K 5.01K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
+2.08
|
$383.63M 10.79M USD | $246.6K 6.94K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $383.63M 10.79M USD | 0 | -$0.26 -0.007 USD | |
| Nova Organic Public Company Limited NV.BK | $0.66 0.02 USD |
+1.54
|
$380.15M 10.7M USD | $32.71K 920.23 USD | $0.66 0.02 USD | $0.66 0.02 USD | $380.15M 10.7M USD | 0 | -$0.17 -0.004 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02 0.00056 USD |
0
|
$229.13M 6.45M USD | $1.43M 40.14K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $229.13M 6.45M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.2899 0.0081 USD |
0
|
$172.93M 4.87M USD | $2.72M 76.62K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $172.93M 4.87M USD | 0 | -$0.09 -0.002 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $21.6 0.61 USD |
-1.37
|
$167.26B 4.71B USD | $33.58M 944.96K USD | $21.5 0.6 USD | $21.9 0.62 USD | $167.26B 4.71B USD | 6.44 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.1 0.23 USD |
+4.52
|
$80.48B 2.26B USD | $3.01M 84.68K USD | $7.75 0.22 USD | $8.15 0.23 USD | $80.48B 2.26B USD | 26.12 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $196 5.51 USD |
+1.82
|
$64.62B 1.82B USD | $10.4K 292.63 USD | $194 5.46 USD | $196.5 5.53 USD | $64.62B 1.82B USD | 14.96 | $13.1 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $196 5.51 USD |
+1.82
|
$64.62B 1.82B USD | $10.67K 300.31 USD | $194 5.46 USD | $196.5 5.53 USD | $64.62B 1.82B USD | 14.95 | $13.11 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $52.25 1.47 USD |
+3.47
|
$52.25B 1.47B USD | $3.71M 104.44K USD | $50.25 1.41 USD | $52.25 1.47 USD | $52.25B 1.47B USD | 18.39 | $2.84 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.8 0.44 USD |
+3.95
|
$48.4B 1.36B USD | $10.2M 286.97K USD | $15.1 0.42 USD | $16 0.45 USD | $48.4B 1.36B USD | 22.89 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.4 0.29 USD |
+1.96
|
$40.09B 1.13B USD | $11.47M 322.85K USD | $10.1 0.28 USD | $10.5 0.3 USD | $40.09B 1.13B USD | 8.73 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.38 0.12 USD |
-1.35
|
$25.51B 717.66M USD | $10.52M 295.95K USD | $4.32 0.12 USD | $4.5 0.13 USD | $25.51B 717.66M USD | 7.29 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $50 1.41 USD |
0
|
$22.5B 633.09M USD | $738 20.77 USD | $50 1.41 USD | $50 1.41 USD | $22.5B 633.09M USD | 14.83 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $50 1.41 USD |
0
|
$22.5B 633.09M USD | $700 19.7 USD | $50 1.41 USD | $50 1.41 USD | $22.5B 633.09M USD | 14.83 | $3.37 0.09 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.16M USD | $1.2K 33.76 USD | $58.5 1.65 USD | $59 1.66 USD | $19.55B 550.16M USD | 6.86 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.83M USD | $1.21K 34.1 USD | $58.5 1.65 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.86 | $8.59 0.24 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.5 0.6 USD |
+1.42
|
$19.12B 538.09M USD | $743K 20.91K USD | $21.2 0.6 USD | $21.5 0.6 USD | $19.12B 538.09M USD | 8.23 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB-R.BK | $15.3 0.43 USD |
+6.99
|
$14.31B 402.53M USD | $5.39M 151.72K USD | $14.4 0.41 USD | $15.3 0.43 USD | $14.31B 402.53M USD | 15.93 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.6 0.3 USD |
+0.95
|
$13.78B 387.73M USD | $7.9M 222.38K USD | $10.4 0.29 USD | $10.7 0.3 USD | $13.78B 387.73M USD | 10.59 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
-0.66
|
$13.5B 379.85M USD | $11.7K 329.21 USD | $37.5 1.06 USD | $38 1.07 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
-0.66
|
$13.5B 379.85M USD | $11.8K 331.91 USD | $37.5 1.06 USD | $38 1.07 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34 0.96 USD |
+6.25
|
$11.48B 323.11M USD | $1.63M 45.93K USD | $31.75 0.89 USD | $34.5 0.97 USD | $11.48B 323.11M USD | 9.28 | $3.66 0.1 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.95 0.25 USD |
-1.65
|
$11.22B 315.75M USD | $1.95M 54.87K USD | $8.95 0.25 USD | $9.15 0.26 USD | $11.22B 315.75M USD | 6.30 | $1.42 0.04 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.65 0.27 USD |
-1.53
|
$9.27B 260.78M USD | $345.1K 9.71K USD | $9.6 0.27 USD | $9.8 0.28 USD | $9.27B 260.78M USD | 7.14 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.25 0.85 USD |
+4.31
|
$9.08B 255.35M USD | $965.9K 27.18K USD | $29.25 0.82 USD | $30.25 0.85 USD | $9.08B 255.35M USD | 15.59 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.55 0.27 USD |
+3.24
|
$8.9B 250.31M USD | $819.8K 23.07K USD | $9.2 0.26 USD | $9.55 0.27 USD | $8.9B 250.31M USD | 13.64 | $0.7 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.3 0.06 USD |
0
|
$8.88B 249.8M USD | $24K 675.3 USD | $2.2 0.06 USD | $2.3 0.06 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.3 0.06 USD |
0
|
$8.88B 249.8M USD | $24K 675.3 USD | $2.2 0.06 USD | $2.3 0.06 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $8.8 0.25 USD |
+2.92
|
$8.44B 237.59M USD | $14.8K 416.43 USD | $8.55 0.24 USD | $8.8 0.25 USD | $8.44B 237.59M USD | 10.82 | $0.81 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.65 0.16 USD |
+3.67
|
$8.22B 231.32M USD | $6.21M 174.81K USD | $5.4 0.15 USD | $5.7 0.16 USD | $8.22B 231.32M USD | 12.02 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.9 0.48 USD |
+5.62
|
$7.52B 211.52M USD | $832.6K 23.43K USD | $16 0.45 USD | $16.9 0.48 USD | $7.52B 211.52M USD | 11.34 | $1.49 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.56 0.1 USD |
+7.88
|
$7.43B 209.05M USD | $5.15M 144.79K USD | $3.3 0.09 USD | $3.58 0.1 USD | $7.43B 209.05M USD | 16.18 | $0.22 0.006 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.43 0.04 USD |
+0.7
|
$6.31B 177.45M USD | $425.4K 11.97K USD | $1.4 0.04 USD | $1.44 0.04 USD | $6.31B 177.45M USD | 17.87 | $0.08 0.002 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.8 0.3 USD |
-1.82
|
$6.19B 174.04M USD | $100 2.81 USD | $10.8 0.3 USD | $10.8 0.3 USD | $6.19B 174.04M USD | 40.00 | $0.27 0.007 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $14.9 0.42 USD |
+1.36
|
$5.99B 168.5M USD | $162.6K 4.58K USD | $14.8 0.42 USD | $15 0.42 USD | $5.99B 168.5M USD | 9.93 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.6 0.3 USD |
0
|
$5.92B 166.46M USD | $370.5K 10.42K USD | $10.4 0.29 USD | $10.7 0.3 USD | $5.92B 166.46M USD | 9.21 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.15 0.2 USD |
+0.7
|
$5.82B 163.73M USD | $463.4K 13.04K USD | $7.05 0.2 USD | $7.15 0.2 USD | $5.82B 163.73M USD | 7.22 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.1 0.2 USD |
+0.71
|
$5.42B 152.42M USD | $23.9K 672.48 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.1 0.2 USD |
+0.71
|
$5.42B 152.42M USD | $23.9K 672.48 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.88 0.14 USD |
-1.21
|
$5.14B 144.72M USD | $301K 8.47K USD | $4.88 0.14 USD | $4.94 0.14 USD | $5.14B 144.72M USD | 8.87 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $10.8 0.3 USD |
-1.82
|
$4.14B 116.49M USD | $100 2.81 USD | $10.8 0.3 USD | $10.8 0.3 USD | $4.14B 116.49M USD | 31.76 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $43.6K 1.23K USD | $4.58 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $43.6K 1.23K USD | $4.58 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.63 | $0.6 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6 0.17 USD |
0
|
$3.5B 98.37M USD | $10.61M 298.55K USD | $5.9 0.17 USD | $6.1 0.17 USD | $3.5B 98.37M USD | 12.76 | $0.47 0.01 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.5 0.15 USD |
0
|
$3.29B 92.6M USD | $17.1K 481.15 USD | $5.45 0.15 USD | $5.5 0.15 USD | $3.29B 92.6M USD | 4.33 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.5 0.15 USD |
0
|
$3.29B 92.6M USD | $17.12K 481.77 USD | $5.45 0.15 USD | $5.5 0.15 USD | $3.29B 92.6M USD | 4.33 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $14.2K 399.55 USD | $3.3 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $14.2K 399.55 USD | $3.3 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.44 0.12 USD |
+1.37
|
$2.68B 75.38M USD | $316K 8.89K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.68B 75.38M USD | 10.32 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3 0.08 USD |
+1.35
|
$2.32B 65.33M USD | $87.4K 2.46K USD | $2.94 0.08 USD | $3 0.08 USD | $2.32B 65.33M USD | 8.57 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.42 0.07 USD |
+3.42
|
$2.27B 63.95M USD | $124.5K 3.5K USD | $2.36 0.07 USD | $2.42 0.07 USD | $2.27B 63.95M USD | 10.52 | $0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
0
|
$2.27B 63.82M USD | $41.2K 1.16K USD | $2.42 0.07 USD | $2.42 0.07 USD | $2.27B 63.82M USD | 26.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
0
|
$2.21B 62.18M USD | $41.2K 1.16K USD | $2.42 0.07 USD | $2.42 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
-0.76
|
$2.21B 62.09M USD | $1.5K 42.21 USD | $6.5 0.18 USD | $6.55 0.18 USD | $2.21B 62.09M USD | 14.77 | $0.44 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
-0.76
|
$2.11B 59.27M USD | $1.5K 42.26 USD | $6.5 0.18 USD | $6.55 0.18 USD | $2.11B 59.27M USD | 14.77 | $0.44 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $6.95 0.2 USD |
-0.71
|
$2.08B 58.67M USD | $68.4K 1.92K USD | $6.9 0.19 USD | $7 0.2 USD | $2.08B 58.67M USD | 4.29 | $1.62 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}