صفحة النتائج 17 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McCormick & Company, Incorporated MKC.VI | $64.44 70.44 USD |
+1.13
|
$17.38B 19B USD | $0 0 USD | $64.04 70 USD | $64.44 70.44 USD | $17.38B 19B USD | 25.37 | $2.54 2.78 USD | |
| Coles CLEGF | $14 — |
0
|
$18.96B — | $103 — | $14 — | $14 — | $18.96B — | 25.92 | $0.54 — | |
| Associated British Foods plc AFO1.F | $24.2 26.45 USD |
-1.63
|
$17.33B 18.94B USD | $40 43.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.33B 18.94B USD | 11.36 | $2.13 2.33 USD | |
| Dollar Tree, Inc. DT3.F | $82.97 90.7 USD |
-1.53
|
$17.32B 18.93B USD | $30 32.79 USD | $82.57 90.26 USD | $84.03 91.86 USD | $17.32B 18.93B USD | 18.43 | $4.5 4.92 USD | |
| McCormick & Company, Incorporated MCX.F | $64.18 70.16 USD |
-0.4
|
$17.31B 18.92B USD | $50 54.66 USD | $63.5 69.41 USD | $64.18 70.16 USD | $17.31B 18.92B USD | 25.16 | $2.55 2.79 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| Dollar Tree, Inc. DLTR.VI | $82.48 90.16 USD |
-2.07
|
$17.22B 18.82B USD | $0 0 USD | $84.62 92.5 USD | $85.03 92.95 USD | $17.22B 18.82B USD | 18.57 | $4.44 4.85 USD | |
| Tyson Foods, Inc. TSN.VI | $48.55 53.07 USD |
+0.43
|
$17.2B 18.81B USD | $0 0 USD | $48.49 53 USD | $48.86 53.41 USD | $17.2B 18.81B USD | 21.57 | $2.25 2.46 USD | |
| Essity AB (publ) ESWB.F | $24.89 27.21 USD |
-0.64
|
$17.17B 18.77B USD | $10 10.93 USD | $24.89 27.21 USD | $24.89 27.21 USD | $17.17B 18.77B USD | 15.08 | $1.65 1.8 USD | |
| Essity AB (publ) ESW.F | $24.9 27.22 USD |
-0.8
|
$17.15B 18.74B USD | $70 76.52 USD | $24.9 27.22 USD | $24.9 27.22 USD | $17.15B 18.74B USD | 15.00 | $1.66 1.81 USD | |
| Tyson Foods, Inc. TF7A.F | $48.16 52.64 USD |
-0.69
|
$17.09B 18.68B USD | $14 15.3 USD | $48.16 52.64 USD | $48.16 52.64 USD | $17.09B 18.68B USD | 21.30 | $2.26 2.47 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28 30.61 USD |
0
|
$17.07B 18.66B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $17.07B 18.66B USD | 29.78 | $0.94 1.03 USD | |
| Essity AB (publ) ESSITY-A.ST | $274 26.75 USD |
-0.9
|
$189.52B 18.5B USD | $4.61K 449.6 USD | $274 26.75 USD | $276.5 26.99 USD | $189.52B 18.5B USD | 15.22 | $18 1.76 USD | |
| Coca-Cola HBC AG C0Q.F | $46.1 50.39 USD |
+0.17
|
$16.87B 18.44B USD | $510 557.5 USD | $46.1 50.39 USD | $46.1 50.39 USD | $16.87B 18.44B USD | 20.48 | $2.25 2.46 USD | |
| Carlsberg A/S CARL-A.CO | $990 145.15 USD |
0
|
$125.6B 18.42B USD | $260 38.12 USD | $982 143.98 USD | $996 146.03 USD | $125.6B 18.42B USD | 19.19 | $51.58 7.56 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
0
|
$16.84B 18.41B USD | $38 41.54 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.84B 18.41B USD | 20.35 | $2.25 2.46 USD | |
| Carlsberg A/S CARL.VI | $125.85 137.57 USD |
-1.72
|
$16.84B 18.41B USD | $0 0 USD | $126.5 138.28 USD | $127.7 139.59 USD | $16.84B 18.41B USD | 18.18 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
0
|
$16.84B 18.41B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $16.84B 18.41B USD | 18.11 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
0
|
$16.84B 18.41B USD | $31 33.89 USD | $131 143.2 USD | $131 143.2 USD | $16.84B 18.41B USD | 18.93 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $127.55 139.43 USD |
-0.2
|
$16.8B 18.37B USD | $1 1.09 USD | $127.55 139.43 USD | $127.55 139.43 USD | $16.8B 18.37B USD | 18.40 | $6.93 7.58 USD | |
| Kerry KRYAF | $102.53 — |
0
|
$18.24B — | $1.31K — | $102.53 — | $102.56 — | $18.24B — | 23.09 | $4.44 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.68 — |
-0.23
|
$18.18B — | $24.42K — | $10.59 — | $10.75 — | $18.18B — | 15.70 | $0.68 — | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
-0.82
|
$16.42B 17.95B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.42B 17.95B USD | 25.20 | $0.48 0.52 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
+2.12
|
$16.31B 17.83B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $16.31B 17.83B USD | 25.32 | $3.81 4.16 USD | |
| The Clorox Company CLXC34.SA | $178.3 36.14 USD |
0
|
$87.94B 17.82B USD | $0 0 USD | $178.3 36.14 USD | $178.3 36.14 USD | $87.94B 17.82B USD | 22.94 | $7.77 1.57 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
-2.74
|
$300.47B 17.79B USD | $780 46.19 USD | $2,437.82 144.35 USD | $2,437.82 144.35 USD | $300.47B 17.79B USD | 22.20 | $109.78 6.5 USD | |
| Kerry Group plc KRZ.F | $96.8 105.82 USD |
+0.89
|
$16.12B 17.62B USD | $30 32.79 USD | $96.8 105.82 USD | $97.55 106.64 USD | $16.12B 17.62B USD | 25.14 | $3.85 4.21 USD | |
| US Foods Holding Corp. UFH.F | $67.5 73.79 USD |
+0.75
|
$15.82B 17.3B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $15.82B 17.3B USD | 35.71 | $1.89 2.07 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,607.5 67.84 USD |
+0.13
|
$1.35T 16.34B USD | $152.47K 1.84K USD | $5,555 67.21 USD | $5,645.5 68.3 USD | $1.35T 16.34B USD | 62.11 | $90.28 1.09 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,604.75 67.81 USD |
+0.07
|
$1.35T 16.33B USD | $6.57K 79.47 USD | $5,552.6 67.18 USD | $5,643.8 68.28 USD | $1.35T 16.33B USD | 62.10 | $90.24 1.09 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.25 9.02 USD |
+0.61
|
$14.83B 16.21B USD | $77 84.17 USD | $8.2 8.96 USD | $8.2 8.96 USD | $14.83B 16.21B USD | 19.64 | $0.42 0.46 USD | |
| Hormel Foods Corporation HO7.F | $26.92 29.43 USD |
+0.41
|
$14.8B 16.18B USD | $1.4K 1.53K USD | $26.92 29.43 USD | $27.1 29.62 USD | $14.8B 16.18B USD | 22.81 | $1.18 1.29 USD | |
| Metro Inc. 62M.F | $67.44 73.72 USD |
+0.3
|
$14.8B 16.18B USD | $8 8.75 USD | $67.44 73.72 USD | $67.44 73.72 USD | $14.8B 16.18B USD | 23.83 | $2.83 3.09 USD | |
| Hormel Foods Corporation HRL.VI | $26.75 29.24 USD |
-0.59
|
$14.72B 16.09B USD | $0 0 USD | $26.91 29.42 USD | $27.06 29.58 USD | $14.72B 16.09B USD | 22.47 | $1.19 1.3 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.2 — |
0
|
$15.83B — | $25.43K — | $1.06 — | $1.2 — | $15.83B — | 24.00 | $0.05 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.76B — | $3.23K — | $21.5 — | $21.5 — | $15.76B — | 19.02 | $1.13 — | |
| Sprouts Farmers Market, Inc. 1FA.F | $146.7 160.36 USD |
-2.13
|
$14.36B 15.69B USD | $10 10.93 USD | $146.7 160.36 USD | $146.7 160.36 USD | $14.36B 15.69B USD | 37.04 | $3.96 4.33 USD | |
| Smoore SMORF | $1.25 — |
0
|
$15.5B — | $1K — | $1.25 — | $1.25 — | $15.5B — | 41.66 | $0.03 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.01 1.1 USD |
+9.78
|
$14.09B 15.4B USD | $227 248.14 USD | $0.93 1.02 USD | $1.01 1.1 USD | $14.09B 15.4B USD | 25.25 | $0.04 0.04 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.13B — | $94.94K — | $1.69 — | $1.69 — | $15.13B — | 18.77 | $0.09 — | |
| Brown-Forman Corporation B1FC34.SA | $191.52 38.82 USD |
+0.45
|
$74.24B 15.05B USD | $0 0 USD | $191.52 38.82 USD | $191.52 38.82 USD | $74.24B 15.05B USD | 18.63 | $10.28 2.08 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.6 46.57 USD |
+1.43
|
$13.76B 15.04B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.76B 15.04B USD | 21.62 | $1.97 2.15 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.52 23.52 USD |
+1.13
|
$13.71B 14.99B USD | $69 75.43 USD | $21.52 23.52 USD | $21.52 23.52 USD | $13.71B 14.99B USD | 21.73 | $0.99 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,210.45 14.64 USD |
-0.38
|
$1.24T 14.98B USD | $11.51K 139.19 USD | $1,207 14.6 USD | $1,221 14.77 USD | $1.24T 14.98B USD | 66.65 | $18.16 0.22 USD | |
| The Clorox Company CXX.F | $111 121.34 USD |
-2.63
|
$13.68B 14.96B USD | $90 98.38 USD | $111 121.34 USD | $111 121.34 USD | $13.68B 14.96B USD | 22.24 | $4.99 5.45 USD | |
| Wilmar WLMIF | $2.36 — |
0
|
$14.75B — | $210 — | $2.36 — | $2.38 — | $14.75B — | 12.42 | $0.19 — | |
| JBS S.A. YJ3A.SG | $11.7 12.79 USD |
+0.86
|
$13.31B 14.55B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $13.31B 14.55B USD | 6.84 | $1.71 1.87 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $97 106.03 USD |
+2.65
|
$13.15B 14.37B USD | $250 273.28 USD | $95 103.85 USD | $97 106.03 USD | $13.15B 14.37B USD | 26.50 | $3.66 4 USD | |
| Wilmar International Limited RTHA.F | $2.03 2.22 USD |
+0.79
|
$12.98B 14.19B USD | $82 89.64 USD | $2.02 2.21 USD | $2.03 2.22 USD | $12.98B 14.19B USD | 12.68 | $0.16 0.17 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.46 3.78 USD |
+1.17
|
$12.98B 14.19B USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $12.98B 14.19B USD | 18.21 | $0.19 0.21 USD | |
| Wilmar International Limited RTH.F | $19.7 21.53 USD |
0
|
$12.88B 14.08B USD | $625 683.21 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.88B 14.08B USD | 12.08 | $1.63 1.78 USD | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.67B — | $559 — | $15.27 — | $15.27 — | $13.67B — | 17.15 | $0.89 — | |
| Dino Polska DNOPY | $69.03 — |
-1.39
|
$13.58B — | $264 — | $69.03 — | $69.03 — | $13.58B — | 33.34 | $2.07 — | |
| JDE Peet's JDEPF | $24.82 — |
0
|
$13.5B — | $2.7K — | $24.82 — | $24.82 — | $13.5B — | 19.24 | $1.29 — | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,115.65 13.5 USD |
+0.4
|
$1.1T 13.36B USD | $28.93K 350.04 USD | $1,109.95 13.43 USD | $1,123 13.59 USD | $1.1T 13.36B USD | 85.49 | $13.05 0.16 USD | |
| Performance Food Group Company P5F.F | $77 84.17 USD |
+1.32
|
$12.19B 13.33B USD | $64 69.96 USD | $75.5 82.53 USD | $75.5 82.53 USD | $12.19B 13.33B USD | 37.19 | $2.07 2.26 USD | |
| Hims & Hers Health, Inc. 82W.F | $49.67 54.3 USD |
+10.16
|
$12.13B 13.26B USD | $1.75K 1.91K USD | $45.68 49.93 USD | $50 54.66 USD | $12.13B 13.26B USD | 91.98 | $0.54 0.59 USD | |
| Unicharm Corporation UN4.F | $6.9 7.54 USD |
-0.72
|
$12.07B 13.19B USD | $600 655.88 USD | $6.9 7.54 USD | $6.9 7.54 USD | $12.07B 13.19B USD | 22.25 | $0.31 0.34 USD | |
| Unicharm Corporation UN41.F | $3.32 3.63 USD |
-1.78
|
$11.91B 13.02B USD | $1.5K 1.64K USD | $3.32 3.63 USD | $3.32 3.63 USD | $11.91B 13.02B USD | 20.75 | $0.16 0.17 USD | |
| Dino Polska S.A. 5Y2.F | $120.4 131.61 USD |
-0.17
|
$11.84B 12.94B USD | $16 17.49 USD | $120.4 131.61 USD | $120.4 131.61 USD | $11.84B 12.94B USD | 33.16 | $3.63 3.97 USD | |
| JDE Peet's N.V. JDEP.VI | $24.4 26.67 USD |
-0.16
|
$11.82B 12.92B USD | $0 0 USD | $24.38 26.65 USD | $24.44 26.72 USD | $11.82B 12.92B USD | 21.59 | $1.13 1.24 USD | |
| JDE Peet's N.V. JDE.F | $24.34 26.61 USD |
-0.08
|
$11.81B 12.91B USD | $13 14.21 USD | $24.08 26.32 USD | $24.6 26.89 USD | $11.81B 12.91B USD | 21.53 | $1.13 1.24 USD | |
| Brown-Forman Corporation BF5B.F | $24.11 26.36 USD |
+0.88
|
$11.7B 12.79B USD | $1.13K 1.24K USD | $23.9 26.13 USD | $24.7 27 USD | $11.7B 12.79B USD | 15.16 | $1.59 1.74 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $83.64K — | $3.71 — | $3.71 — | $12.04B — | 18.55 | $0.2 — | |
| WH Group Limited WHGRF | $0.8699 — |
0
|
$12.02B — | $481.08K — | $0.8699 — | $0.8699 — | $12.02B — | 6.69 | $0.13 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.1 — |
0
|
$11.98B — | $599 — | $11.1 — | $11.75 — | $11.98B — | 19.13 | $0.58 — | |
| Adapti BRZL | $2 — |
-24.53
|
$11.96B — | $1.96M — | $0.0008 — | $0.001699 — | $11.96B — | 0 | $0 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$58.86B 11.93B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $58.86B 11.93B USD | 10.99 | $27.76 5.63 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$11.88B — | $345 — | $2.75 — | $2.75 — | $11.88B — | 19.64 | $0.14 — | |
| Tsingtao Brewery Company TSGTF | $6.95 — |
0
|
$11.77B — | $34.5K — | $6.9 — | $6.95 — | $11.77B — | 15.44 | $0.45 — | |
| Tsingtao Brewery Company Limited TSGTY | $34.18 — |
-2.15
|
$11.77B — | $563 — | $34.18 — | $34.18 — | $11.77B — | 15.05 | $2.27 — | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,900 0.7 USD |
-0.23
|
$184.03T 11.76B USD | $3.83M 244.5 USD | $10,775 0.69 USD | $11,100 0.71 USD | $184.03T 11.76B USD | 322.58 | $33.79 0.002 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $134.13K — | $12.85 — | $12.85 — | $11.67B — | 26.77 | $0.48 — | |
| The Campbell's Company CPB.MX | $650 38.49 USD |
0
|
$196.92B 11.66B USD | $50 2.96 USD | $650 38.49 USD | $650 38.49 USD | $196.92B 11.66B USD | 22.62 | $28.73 1.7 USD | |
| The Campbell's Company C1PB34.SA | $192.28 38.97 USD |
+0.15
|
$57.52B 11.66B USD | $5 1.01 USD | $192.28 38.97 USD | $192.28 38.97 USD | $57.52B 11.66B USD | 22.97 | $8.37 1.7 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.44 2.67 USD |
+3.39
|
$10.63B 11.62B USD | $423 462.4 USD | $2.34 2.56 USD | $2.46 2.69 USD | $10.63B 11.62B USD | 20.33 | $0.12 0.13 USD | |
| George Weston Limited WN-PE.TO | $21.99 16.32 USD |
0
|
$15.59B 11.57B USD | $1.26K 931.29 USD | $21.44 15.91 USD | $22 16.33 USD | $15.59B 11.57B USD | 6.82 | $3.22 2.39 USD | |
| WH Group Limited 0WHS.F | $15.5 16.94 USD |
+0.65
|
$10.56B 11.55B USD | $15 16.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.56B 11.55B USD | 7.11 | $2.18 2.38 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
+0.64
|
$10.56B 11.54B USD | $1K 1.09K USD | $0.79 0.86 USD | $0.8 0.87 USD | $10.56B 11.54B USD | 7.18 | $0.11 0.12 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Brown-Forman Corporation BF5A.F | $24.4 26.67 USD |
-9.63
|
$10.48B 11.46B USD | $200 218.63 USD | $24 26.24 USD | $24.4 26.67 USD | $10.48B 11.46B USD | 13.70 | $1.78 1.95 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.98 6.54 USD |
+1.44
|
$10.43B 11.4B USD | $4K 4.37K USD | $5.86 6.4 USD | $5.98 6.54 USD | $10.43B 11.4B USD | 15.33 | $0.39 0.43 USD | |
| Orkla ASA ORKLF | $10.26 — |
0
|
$11.36B — | $73.56K — | $10.26 — | $10.26 — | $11.36B — | 16.28 | $0.63 — | |
| The J. M. Smucker Company JM2.F | $96.14 105.09 USD |
-2
|
$10.23B 11.18B USD | $2 2.19 USD | $96.14 105.09 USD | $96.14 105.09 USD | $10.23B 11.18B USD | 0 | -$2.14 -2.3 USD | |
| CP ALL Public Company Limited LVN.SG | $1.23 1.34 USD |
-10.22
|
$10.22B 11.17B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $10.22B 11.17B USD | 13.66 | $0.09 0.1 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $29 31.7 USD |
-0.68
|
$10.21B 11.16B USD | $9 9.84 USD | $29 31.7 USD | $29 31.7 USD | $10.21B 11.16B USD | 14.50 | $2 2.19 USD | |
| George Weston Limited WN-PA.TO | $24.87 18.46 USD |
-0.44
|
$14.92B 11.07B USD | $500 371.03 USD | $24.87 18.46 USD | $24.87 18.46 USD | $14.92B 11.07B USD | 7.72 | $3.22 2.39 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
-0.79
|
$10.12B 11.07B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.12B 11.07B USD | 29.06 | $0.43 0.47 USD | |
| Marico Limited MARICO.BO | $698.6 8.45 USD |
-0.56
|
$904.27B 10.94B USD | $103.28K 1.25K USD | $697.2 8.43 USD | $707.05 8.55 USD | $904.27B 10.94B USD | 55.57 | $12.57 0.15 USD | |
| Orkla ASA OKL.F | $9.9 10.82 USD |
+0.56
|
$9.98B 10.91B USD | $1.5K 1.64K USD | $9.9 10.82 USD | $9.9 10.82 USD | $9.98B 10.91B USD | 17.99 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.6 10.49 USD |
+0.52
|
$9.97B 10.9B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.97B 10.9B USD | 17.45 | $0.55 0.6 USD | |
| George Weston Limited WN-PD.TO | $22.82 16.93 USD |
-0.17
|
$14.63B 10.86B USD | $300 222.62 USD | $22.66 16.82 USD | $22.82 16.93 USD | $14.63B 10.86B USD | 7.08 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.86 16.96 USD |
0
|
$14.62B 10.85B USD | $100 74.21 USD | $22.86 16.96 USD | $22.86 16.96 USD | $14.62B 10.85B USD | 7.09 | $3.22 2.39 USD | |
| Pilgrim's Pride Corporation 6PP.F | $41.4 45.26 USD |
-0.48
|
$9.82B 10.73B USD | $1.12K 1.23K USD | $41.4 45.26 USD | $41.4 45.26 USD | $9.82B 10.73B USD | 9.28 | $4.46 4.88 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $77 57.14 USD |
+0.86
|
$14.37B 10.66B USD | $1.01K 746.51 USD | $77 57.14 USD | $77.99 57.87 USD | $14.37B 10.66B USD | 11.32 | $6.8 5.05 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $70.99 52.68 USD |
+1.45
|
$14.37B 10.66B USD | $350 259.72 USD | $70.98 52.67 USD | $70.99 52.68 USD | $14.37B 10.66B USD | 10.43 | $6.8 5.05 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$10.51B — | $200 — | $58.5 — | $58.5 — | $10.51B — | 11.77 | $4.97 — | |
| Dabur India Limited DABUR.BO | $481.25 5.82 USD |
-1.43
|
$853.59B 10.33B USD | $52.58K 636.07 USD | $480.85 5.82 USD | $488.85 5.91 USD | $853.59B 10.33B USD | 48.31 | $9.96 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||