القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (95)
- الأرجنتين (7)
- أستراليا (22)
- النمسا (3)
- بلجيكا (1)
- البرازيل (8)
- كندا (10)
- تشيلي (8)
- الصين (55)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (96)
- هونغ كونغ (11)
- الهند (26)
- إندونيسيا (31)
- أيرلندا (2)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (18)
- ماليزيا (56)
- المكسيك (2)
- نيوزيلندا (7)
- النرويج (23)
- بولندا (7)
- قطر (1)
- روسيا (2)
- سنغافورة (9)
- جنوب أفريقيا (5)
- كوريا الجنوبية (2)
- إسبانيا (2)
- سورينام (8)
- سويسرا (1)
- تايوان (7)
- تايلاند (30)
- تيمور الشرقية (1)
- تركيا (4)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
حماية المستهلك (609)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (609)
منتجات المزارع (609)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.78 5.67 USD |
-2.77
|
$222.77B 30.97B USD | $33.92M 4.72M USD | $40.75 5.67 USD | $41.86 5.82 USD | $222.77B 30.97B USD | 12.58 | $3.24 0.45 USD | |
| Archer-Daniels-Midland Company ADM | $44.48 — |
+0.23
|
$21.36B — | $5.1M — | $43.2 — | $44.78 — | $21.36B — | 12.15 | $3.66 — | |
| Tyson Foods TSN | $60.13 — |
+0.62
|
$21.29B — | $3.13M — | $58.76 — | $60.47 — | $21.29B — | 20.17 | $2.98 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.25 2.4 USD |
-2.71
|
$114.78B 15.96B USD | $49.19M 6.84M USD | $17.22 2.39 USD | $17.65 2.45 USD | $114.78B 15.96B USD | 26.95 | $0.64 0.09 USD | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.14 2.35 USD |
-0.32
|
$19.6B 14.69B USD | $1.84M 1.38M USD | $3.08 2.31 USD | $3.15 2.36 USD | $19.6B 14.69B USD | 12.56 | $0.25 0.19 USD | |
| Bunge BG | $73.23 — |
-1.43
|
$9.95B — | $1.69M — | $72.04 — | $74.35 — | $9.95B — | 9.29 | $7.88 — | |
| Mowi ASA 0OAW.IL | $183.6 17.61 USD |
+1.66
|
$101.46B 9.73B USD | $180.68K 17.33K USD | $0 0 USD | $0 0 USD | $101.46B 9.73B USD | 22.44 | $8.18 0.78 USD | |
| Mowi ASA MOWI.OL | $183.4 17.59 USD |
+1.89
|
$94.84B 9.1B USD | $1.39M 133.17K USD | $181.2 17.38 USD | $190 18.23 USD | $94.84B 9.1B USD | 16.81 | $10.91 1.05 USD | |
| Mowi ASA MHGVY | $16.84 — |
-3.33
|
$8.71B — | $3.4K — | $16.73 — | $17.01 — | $8.71B — | 17.18 | $0.98 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.22 1.42 USD |
-4.21
|
$46.26B 6.43B USD | $82.1M 11.42M USD | $10.19 1.42 USD | $10.59 1.47 USD | $46.26B 6.43B USD | 10.98 | $0.93 0.13 USD | |
| SalMar ASA SALM.OL | $482.6 46.29 USD |
+3.16
|
$64.5B 6.19B USD | $219.93K 21.1K USD | $476 45.66 USD | $496.6 47.64 USD | $64.5B 6.19B USD | 21.44 | $22.5 2.16 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $24.8 0.7 USD |
-0.4
|
$192.04B 5.4B USD | $3.84M 108.13K USD | $24.4 0.69 USD | $24.9 0.7 USD | $192.04B 5.4B USD | 10.37 | $2.39 0.07 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.56 4.16 USD |
+0.82
|
$21.78B 4.63B USD | $101.8K 21.65K USD | $18.72 3.98 USD | $19.76 4.2 USD | $21.78B 4.63B USD | 36.90 | $0.53 0.11 USD | |
| Cal-Maine Foods CALM | $94.68 — |
+2.27
|
$4.53B — | $1.49M — | $90.84 — | $95.31 — | $4.53B — | 4.56 | $20.76 — | |
| Heilongjiang Agriculture Company Limited 600598.SS | $17.13 2.38 USD |
-9.6
|
$30.45B 4.23B USD | $139.58M 19.41M USD | $17.06 2.37 USD | $18.22 2.53 USD | $30.45B 4.23B USD | 28.08 | $0.61 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.84 0.39 USD |
-2.41
|
$26.27B 3.65B USD | $90.64M 12.6M USD | $2.82 0.39 USD | $2.89 0.4 USD | $26.27B 3.65B USD | 0.83 | $3.39 0.47 USD | |
| QL Resources Berhad 7084.KL | $4.7 1 USD |
+0.64
|
$17.16B 3.65B USD | $539.9K 114.8K USD | $4.66 0.99 USD | $4.75 1.01 USD | $17.16B 3.65B USD | 36.15 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.26 2.39 USD |
+2.55
|
$16.02B 3.41B USD | $108.6K 23.09K USD | $10.94 2.33 USD | $11.32 2.41 USD | $16.02B 3.41B USD | 13.09 | $0.86 0.18 USD | |
| XIANGCAI 600095.SS | $8.42 1.17 USD |
-3
|
$24.07B 3.35B USD | $100.22M 13.93M USD | $8.3 1.15 USD | $8.69 1.21 USD | $24.07B 3.35B USD | 210.50 | $0.04 0.005 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.55 2.3 USD |
-1.95
|
$20.58B 2.86B USD | $24.61M 3.42M USD | $16.2 2.25 USD | $17.15 2.38 USD | $20.58B 2.86B USD | 68.95 | $0.24 0.03 USD | |
| United Plantations Berhad 2089.KL | $21.54 4.58 USD |
+1.41
|
$13.4B 2.85B USD | $80.5K 17.12K USD | $21 4.47 USD | $21.6 4.59 USD | $13.4B 2.85B USD | 27.97 | $0.77 0.16 USD | |
| P/F Bakkafrost BAKKA.OL | $486 46.62 USD |
+2.1
|
$28.81B 2.76B USD | $60.41K 5.8K USD | $480.2 46.06 USD | $499.2 47.89 USD | $28.81B 2.76B USD | 27.38 | $17.75 1.7 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $107.92 15.01 USD |
+0.86
|
$19.42B 2.7B USD | $1.44M 200.1K USD | $105.2 14.63 USD | $111 15.43 USD | $19.42B 2.7B USD | 372.13 | $0.29 0.04 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.43 0.62 USD |
-6.54
|
$19.05B 2.65B USD | $257.15M 35.76M USD | $4.4 0.61 USD | $4.68 0.65 USD | $19.05B 2.65B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.99 2.92 USD |
-4.55
|
$17.37B 2.42B USD | $23.87M 3.32M USD | $20.81 2.89 USD | $21.99 3.06 USD | $17.37B 2.42B USD | 15.78 | $1.33 0.18 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
0
|
$3.04B 2.28B USD | $1.23M 918.31K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.69 4.27 USD |
-2.66
|
$16.11B 2.24B USD | $4.13M 574.78K USD | $30.22 4.2 USD | $31.32 4.35 USD | $16.11B 2.24B USD | 53.84 | $0.57 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.6 1.47 USD |
-5.44
|
$14.61B 2.03B USD | $34.21M 4.76M USD | $10.47 1.46 USD | $11 1.53 USD | $14.61B 2.03B USD | 20.00 | $0.53 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11 1.53 USD |
-6.14
|
$14.49B 2.01B USD | $74.15M 10.31M USD | $10.94 1.52 USD | $11.58 1.61 USD | $14.49B 2.01B USD | 47.82 | $0.23 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $53.9 58.92 USD |
+1.51
|
$1.78B 1.94B USD | $16.46K 17.99K USD | $53.4 58.37 USD | $56.2 61.43 USD | $1.78B 1.94B USD | 10.34 | $5.21 5.7 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.8 9 USD |
+1.41
|
$18.93B 1.82B USD | $211.69K 20.31K USD | $93.1 8.93 USD | $98.4 9.44 USD | $18.93B 1.82B USD | 6.89 | $13.6 1.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.98 3.85 USD |
+1.33
|
$8.36B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 1.7B USD | 16.36 | $1.16 0.24 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.85 1.37 USD |
-3.34
|
$10.9B 1.52B USD | $23.25M 3.23M USD | $9.77 1.36 USD | $10.18 1.42 USD | $10.9B 1.52B USD | 21.41 | $0.46 0.06 USD | |
| Vital Farms VITL | $33.09 — |
-2.07
|
$1.49B — | $951.53K — | $32.23 — | $33.71 — | $1.49B — | 28.77 | $1.15 — | |
| Fresh Del Monte Produce FDP | $30.41 — |
-0.52
|
$1.46B — | $337.27K — | $29.99 — | $30.97 — | $1.46B — | 10.27 | $2.96 — | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $10.76 1.5 USD |
-7.72
|
$10.19B 1.42B USD | $77.97M 10.84M USD | $10.62 1.48 USD | $11.51 1.6 USD | $10.19B 1.42B USD | 56.63 | $0.19 0.03 USD | |
| SLC Agrícola S.A. SLCJY | $3.2 — |
-8.31
|
$1.41B — | $8.72K — | $3.2 — | $3.49 — | $1.41B — | 16.00 | $0.2 — | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $11.25 1.56 USD |
-6.79
|
$9.9B 1.38B USD | $40.23M 5.59M USD | $11.2 1.56 USD | $11.97 1.66 USD | $9.9B 1.38B USD | 45.00 | $0.25 0.03 USD | |
| Dole DOLE | $13.42 — |
-2.4
|
$1.31B — | $371.02K — | $13.23 — | $13.73 — | $1.31B — | 8.49 | $1.58 — | |
| China Youran Dairy Group Limited 9858.HK | $2.55 0.33 USD |
-1.92
|
$9.93B 1.27B USD | $6.33M 808.99K USD | $2.51 0.32 USD | $2.63 0.34 USD | $9.93B 1.27B USD | 0 | -$0.19 -0.02 USD | |
| B.F. S.p.A. BFG.MI | $4.37 4.78 USD |
+0.46
|
$1.14B 1.25B USD | $890 972.89 USD | $4.37 4.78 USD | $4.37 4.78 USD | $1.14B 1.25B USD | 109.25 | $0.04 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.32 0.46 USD |
+0.91
|
$8.64B 1.2B USD | $8.02M 1.12M USD | $3.25 0.45 USD | $3.32 0.46 USD | $8.64B 1.2B USD | 0 | -$3.66 -0.5 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.13 2.24 USD |
-5.62
|
$8.55B 1.19B USD | $10.01M 1.39M USD | $16.08 2.24 USD | $17.08 2.37 USD | $8.55B 1.19B USD | 11.68 | $1.38 0.19 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.45 0.9 USD |
-3.59
|
$8.14B 1.13B USD | $52.17M 7.25M USD | $6.41 0.89 USD | $6.63 0.92 USD | $8.14B 1.13B USD | 215.00 | $0.03 0.004 USD | |
| CH MODERN D 1117.HK | $1.1 0.14 USD |
-1.79
|
$8.71B 1.11B USD | $5.38M 688.24K USD | $1.09 0.14 USD | $1.12 0.14 USD | $8.71B 1.11B USD | 0 | -$0.19 -0.02 USD | |
| Adecoagro AGRO | $11.06 — |
+2.22
|
$1.11B — | $578.27K — | $10.73 — | $11.1 — | $1.11B — | 12.02 | $0.92 — | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.21 1.14 USD |
-4.42
|
$7.55B 1.05B USD | $9.42M 1.31M USD | $8.19 1.14 USD | $8.52 1.18 USD | $7.55B 1.05B USD | 0 | -$0.22 -0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.52 0.91 USD |
-2.69
|
$7.51B 1.04B USD | $41.38M 5.75M USD | $6.44 0.9 USD | $6.78 0.94 USD | $7.51B 1.04B USD | 652.00 | $0.01 0.001 USD | |
| NONGFA SEED IND 600313.SS | $6.85 0.95 USD |
-5.12
|
$7.41B 1.03B USD | $61.31M 8.52M USD | $6.8 0.95 USD | $7.15 0.99 USD | $7.41B 1.03B USD | 85.62 | $0.08 0.01 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.79 0.59 USD |
0
|
$1.37B 1.03B USD | $265.3K 198.83K USD | $0.77 0.58 USD | $0.79 0.59 USD | $1.37B 1.03B USD | 7.90 | $0.1 0.07 USD | |
| GrainCorp Limited GNC.AX | $6.62 4.38 USD |
-1.78
|
$1.47B 971.85M USD | $174.4K 115.42K USD | $6.6 4.36 USD | $6.68 4.42 USD | $1.47B 971.85M USD | 24.51 | $0.27 0.18 USD | |
| GrainCorp GRCLF | $4.37 — |
0
|
$969.3M — | $500 — | $3.96 — | $3.96 — | $969.3M — | 27.31 | $0.16 — | |
| Genting Plantations Berhad 2291.KL | $5.07 1.08 USD |
+0.6
|
$4.55B 967.17M USD | $27.6K 5.87K USD | $5 1.06 USD | $5.11 1.09 USD | $4.55B 967.17M USD | 14.08 | $0.36 0.08 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.03 0.42 USD |
-0.33
|
$6.73B 936.1M USD | $22.06M 3.07M USD | $3 0.42 USD | $3.03 0.42 USD | $6.73B 936.1M USD | 4.59 | $0.66 0.09 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $21.2K 15.89K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 7.68 | $0.08 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.22 1.7 USD |
-0.89
|
$6.14B 853.52M USD | $2.29M 318.35K USD | $12.16 1.69 USD | $12.35 1.72 USD | $6.14B 853.52M USD | 0 | -$0.05 -0.006 USD | |
| YASHENG GP 600108.SS | $3.07 0.43 USD |
-4.95
|
$5.98B 831.07M USD | $83.54M 11.62M USD | $3.06 0.43 USD | $3.19 0.44 USD | $5.98B 831.07M USD | 61.39 | $0.05 0.006 USD | |
| Minerva S.A. BEEF3.SA | $6.8 1.38 USD |
+0.59
|
$4B 810.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4B 810.86M USD | 0 | -$2.65 -0.5 USD | |
| Inghams Group Limited ING.AX | $3.3 2.18 USD |
+1.07
|
$1.22B 810.57M USD | $496.78K 328.8K USD | $3.22 2.13 USD | $3.3 2.18 USD | $1.22B 810.57M USD | 13.72 | $0.24 0.16 USD | |
| FGV Holdings Berhad 5222.KL | $1.03 0.22 USD |
0
|
$3.76B 798.98M USD | $9.9K 2.11K USD | $1.03 0.22 USD | $1.05 0.22 USD | $3.76B 798.98M USD | 12.87 | $0.08 0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.6 0.36 USD |
-5.45
|
$5.55B 771.07M USD | $76M 10.57M USD | $2.57 0.36 USD | $2.74 0.38 USD | $5.55B 771.07M USD | 0 | $0 0 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.47 1.04 USD |
-2.99
|
$5.54B 770.29M USD | $13.5M 1.88M USD | $7.45 1.04 USD | $7.65 1.06 USD | $5.54B 770.29M USD | 33.95 | $0.22 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.64 0.13 USD |
0
|
$26.96B 758.64M USD | $619.8K 17.44K USD | $4.6 0.13 USD | $4.66 0.13 USD | $26.96B 758.64M USD | 8.59 | $0.54 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.12 1.55 USD |
-7.72
|
$5.37B 746.95M USD | $38.09M 5.3M USD | $11.11 1.54 USD | $11.73 1.63 USD | $5.37B 746.95M USD | 61.77 | $0.18 0.03 USD | |
| Elders Limited ELD.AX | $5.9 3.9 USD |
-2.96
|
$1.12B 742.71M USD | $431.81K 285.79K USD | $5.84 3.87 USD | $6 3.97 USD | $1.12B 742.71M USD | 21.07 | $0.28 0.19 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $6.19 0.86 USD |
-6.78
|
$5.07B 704.64M USD | $33.97M 4.72M USD | $6.11 0.85 USD | $6.41 0.89 USD | $5.07B 704.64M USD | 103.16 | $0.06 0.008 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.15 1.13 USD |
-8.12
|
$5B 695.8M USD | $74.04M 10.29M USD | $8.06 1.12 USD | $8.65 1.2 USD | $5B 695.8M USD | 74.09 | $0.11 0.02 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Tanmiah Food Company 2281.SR | $114.6 30.57 USD |
+3.8
|
$2.29B 611.44M USD | $106.3K 28.36K USD | $114.6 30.57 USD | $117 31.21 USD | $2.29B 611.44M USD | 23.92 | $4.79 1.28 USD | |
| Grieg Seafood ASA GSF.OL | $52.9 5.07 USD |
-1.58
|
$5.94B 569.59M USD | $467.09K 44.81K USD | $52.4 5.03 USD | $57.5 5.52 USD | $5.94B 569.59M USD | 0 | -$23.6 -2.2 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $21.56 3 USD |
-9.18
|
$4.04B 562.27M USD | $18.36M 2.55M USD | $21.3 2.96 USD | $23.71 3.3 USD | $4.04B 562.27M USD | 0 | -$0.45 -0.06 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.41 0.93 USD |
-2.77
|
$846.89M 560.52M USD | $38.18K 25.27K USD | $1.39 0.92 USD | $1.45 0.96 USD | $846.89M 560.52M USD | 23.41 | $0.06 0.04 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.87 0.61 USD |
0
|
$2.56B 545.39M USD | $425.1K 90.39K USD | $2.87 0.61 USD | $2.93 0.62 USD | $2.56B 545.39M USD | 5.74 | $0.5 0.11 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.89 2.07 USD |
-2.49
|
$3.84B 533.7M USD | $3.79M 527.2K USD | $14.82 2.06 USD | $15.28 2.12 USD | $3.84B 533.7M USD | 0 | -$0.78 -0.1 USD | |
| TONGYI 600506.SS | $19.35 2.69 USD |
+0.42
|
$3.72B 516.63M USD | $9.35M 1.3M USD | $19.01 2.64 USD | $19.97 2.78 USD | $3.72B 516.63M USD | 120.93 | $0.16 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.18 0.86 USD |
-4.63
|
$3.61B 501.64M USD | $16.95M 2.36M USD | $6.17 0.86 USD | $6.35 0.88 USD | $3.61B 501.64M USD | 25.75 | $0.24 0.03 USD | |
| HOMEY 600467.SS | $2.4 0.33 USD |
-2.44
|
$3.51B 487.54M USD | $54M 7.51M USD | $2.37 0.33 USD | $2.45 0.34 USD | $3.51B 487.54M USD | 80.00 | $0.03 0.004 USD | |
| Ricegrowers Limited SGLLV.AX | $11.31 7.49 USD |
-1.57
|
$734.45M 486.1M USD | $7.36K 4.87K USD | $11.26 7.45 USD | $11.49 7.6 USD | $734.45M 486.1M USD | 11.78 | $0.96 0.64 USD | |
| DUNHUANG SEED 600354.SS | $6.45 0.9 USD |
-8.25
|
$3.4B 473.35M USD | $72.32M 10.06M USD | $6.42 0.89 USD | $6.82 0.95 USD | $3.4B 473.35M USD | 71.66 | $0.09 0.01 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
+2.54
|
$2.18B 464.17M USD | $3.28M 697.94K USD | $0.5899 0.12 USD | $0.6199 0.13 USD | $2.18B 464.17M USD | 5.04 | $0.12 0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.52 1.32 USD |
-4.9
|
$3.32B 461.92M USD | $14.47M 2.01M USD | $9.5 1.32 USD | $9.89 1.38 USD | $3.32B 461.92M USD | 0 | -$0.71 -0.09 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.63 0.78 USD |
-9.92
|
$3.27B 455.11M USD | $120.13M 16.7M USD | $5.63 0.78 USD | $6.2 0.86 USD | $3.27B 455.11M USD | 0 | -$0.1 -0.01 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.18 0.46 USD |
-0.91
|
$2.14B 454.78M USD | $41.7K 8.87K USD | $2.18 0.46 USD | $2.19 0.47 USD | $2.14B 454.78M USD | 12.82 | $0.17 0.04 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.68 0.79 USD |
-7.5
|
$3.24B 450.47M USD | $55.08M 7.66M USD | $5.6 0.78 USD | $5.86 0.81 USD | $3.24B 450.47M USD | 568.00 | $0.01 0.001 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $22.27 3.1 USD |
-8.43
|
$3.23B 449.42M USD | $13.9M 1.93M USD | $22.11 3.07 USD | $23.8 3.31 USD | $3.23B 449.42M USD | 0 | -$0.58 -0.08 USD | |
| WANXIANG DONEED 600371.SS | $10.98 1.53 USD |
-10
|
$3.21B 446.68M USD | $46.04M 6.4M USD | $10.98 1.53 USD | $11.85 1.65 USD | $3.21B 446.68M USD | 49.90 | $0.22 0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.29 4.32 USD |
-2.96
|
$2.12B 429.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 429.85M USD | 7.63 | $2.79 0.57 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.7 1.07 USD |
-5.52
|
$3.03B 421.02M USD | $23.46M 3.26M USD | $7.64 1.06 USD | $8 1.11 USD | $3.03B 421.02M USD | 23.33 | $0.33 0.05 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.26 1.12 USD |
0
|
$1.89B 401.86M USD | $6.8K 1.45K USD | $5.12 1.09 USD | $5.26 1.12 USD | $1.89B 401.86M USD | 13.15 | $0.4 0.09 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.15 0.72 USD |
-8.69
|
$2.84B 394.62M USD | $68.44M 9.52M USD | $5.12 0.71 USD | $5.51 0.77 USD | $2.84B 394.62M USD | 0 | -$0.45 -0.06 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $13.24 1.84 USD |
-3.78
|
$2.8B 389.05M USD | $52.04M 7.24M USD | $12.87 1.79 USD | $14.8 2.06 USD | $2.8B 389.05M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.3 1.02 USD |
-7.12
|
$2.79B 387.24M USD | $30.03M 4.18M USD | $7.28 1.01 USD | $7.67 1.07 USD | $2.79B 387.24M USD | 91.25 | $0.08 0.01 USD | |
| Taiwan Tea Corporation 2913.TW | $15.3 0.49 USD |
+0.66
|
$12.09B 384.07M USD | $1.6M 50.74K USD | $14.5 0.46 USD | $15.6 0.5 USD | $12.09B 384.07M USD | 0 | -$0.22 -0.006 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.77 — |
-0.79
|
$375.55M — | $37.26K — | $3.7 — | $3.84 — | $375.55M — | 8.02 | $0.47 — | |
| Al-Jouf Agricultural Development Co. 6070.SR | $46.25 12.34 USD |
-0.22
|
$1.39B 370.15M USD | $387.56K 103.39K USD | $46.1 12.3 USD | $47.9 12.78 USD | $1.39B 370.15M USD | 16.57 | $2.79 0.74 USD | |
| Scales Corporation Limited SCL.NZ | $4.15 2.56 USD |
-0.72
|
$595.82M 367.68M USD | $77.66K 47.92K USD | $4.08 2.52 USD | $4.18 2.58 USD | $595.82M 367.68M USD | 19.76 | $0.21 0.13 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.85 0.82 USD |
-0.26
|
$1.7B 360.57M USD | $24.8K 5.27K USD | $3.83 0.81 USD | $3.85 0.82 USD | $1.7B 360.57M USD | 10.69 | $0.36 0.08 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.6 0.5 USD |
-0.83
|
$2.56B 355.95M USD | $6.51M 905.54K USD | $3.57 0.5 USD | $3.66 0.51 USD | $2.56B 355.95M USD | 0 | -$0.06 -0.008 USD | |
| Origin Enterprises plc OGN.L | $3 3.28 USD |
0
|
$319.7M 349.48M USD | $74 80.89 USD | $0 0 USD | $0 0 USD | $319.7M 349.48M USD | 6.12 | $0.49 0.54 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||