القطاع: حماية المستهلك الصناعة: التبغ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (37)
- الأرجنتين (1)
- النمسا (3)
- البرازيل (3)
- كندا (4)
- جمهورية التشيك (1)
- الدنمارك (1)
- ألمانيا (26)
- اليونان (1)
- هونغ كونغ (2)
- الهند (8)
- إندونيسيا (4)
- اليابان (1)
- ماليزيا (1)
- المكسيك (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (1)
- السويد (2)
- سويسرا (1)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NSE (4)
- NYSE (7)
- Other OTC (27)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
حماية المستهلك (105)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (105)
التبغ (105)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $95.59 — |
+0.68
|
$138.12B — | $824.7K — | $88.66 — | $89.54 — | $138.12B — | 17.69 | $5.02 — | |
| Philip Morris International Inc. 0M8V.IL | $0 — |
0
|
$138.11B — | $2.18K — | $0 — | $0 — | $138.11B — | 17.20 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $0 — |
0
|
$73.11B — | $4.86K — | $0 — | $0 — | $73.11B — | 10.84 | $3.8 — | |
| Altria Group, Inc. PHM7.DE | $40.11 42.39 USD |
+0.12
|
$66.61B 72.81B USD | $7.71K 5.43K USD | $38.78 42.39 USD | $39.11 42.75 USD | $66.61B 72.81B USD | 9.10 | $4.26 4.66 USD | |
| Altria MO | $43.78 — |
-0.07
|
$70.51B — | $2.76M — | $41.02 — | $41.55 — | $70.51B — | 8.98 | $4.57 — | |
| British American Tobacco p.l.c. BMT.DE | $27.5 29.68 USD |
-0.18
|
$60.59B 66.23B USD | $99.75K 203.62K USD | $27.07 29.59 USD | $27.46 30.02 USD | $60.59B 66.23B USD | 0 | -$7.57 -8.2 USD | |
| British American Tobacco p.l.c. BMT.F | $27.51 29.57 USD |
-1.01
|
$60.37B 65.99B USD | $1.81K 2.94K USD | $27.05 29.57 USD | $27.39 29.94 USD | $60.37B 65.99B USD | 0 | -$7.57 -8.2 USD | |
| British American Tobacco p.l.c BTAFF | $28.46 — |
-1.08
|
$64.44B — | $5.15K — | $28.46 — | $29.01 — | $64.44B — | 0 | -$8.11 — | |
| British American Tobacco p.l.c. BTI | $28.48 — |
+0.35
|
$64.44B — | $3.7M — | $28.56 — | $29.15 — | $64.44B — | 0 | -$8.11 — | |
| ITC Limited ITC.BO | $425.4 5.15 USD |
-1.09
|
$5.31T 64.25B USD | $178.75K 2.16K USD | $424.1 5.13 USD | $428.75 5.19 USD | $5.31T 64.25B USD | 25.89 | $16.43 0.2 USD | |
| ITC Limited ITC.NS | $438.9 5.13 USD |
+0.16
|
$5.29T 64.01B USD | $7.39M 26.44K USD | $423.7 5.13 USD | $428.7 5.19 USD | $5.29T 64.01B USD | 25.79 | $16.43 0.2 USD | |
| Japan Tobacco Inc. 2914.T | $4,169 28.14 USD |
+0.02
|
$7.4T 49.96B USD | $2.06M 13.92K USD | $4,142 27.96 USD | $4,180 28.22 USD | $7.4T 49.96B USD | 15.34 | $271.75 1.83 USD | |
| Japan Tobacco Inc. JAPAY | $13.43 — |
-0.37
|
$48.3B — | $25.94K — | $13.43 — | $13.55 — | $48.3B — | 15.08 | $0.89 — | |
| Imperial Brands PLC ITB.DE | $20.23 22.11 USD |
+0.85
|
$17.49B 19.12B USD | $86.86K 94.94K USD | $20 21.86 USD | $20.29 22.18 USD | $17.49B 19.12B USD | 6.88 | $2.94 3.21 USD | |
| Imperial Brands PLC IMBBY | $21.6 — |
-0.64
|
$18.68B — | $85.15K — | $21.43 — | $21.68 — | $18.68B — | 6.85 | $3.15 — | |
| Imperial Brands IMBBF | $21.27 — |
+0.39
|
$18.5B — | $4.31K — | $21.12 — | $22.01 — | $18.5B — | 6.75 | $3.15 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.21B — | $197.08K — | $0.05 — | $0.05999 — | $6.21B — | 0 | $0 — | |
| Smoore International Holdings Limited 6969.HK | $6.97 0.89 USD |
-1.41
|
$42.75B 5.47B USD | $2.91M 371.95K USD | $6.95 0.89 USD | $7.08 0.91 USD | $42.75B 5.47B USD | 24.03 | $0.29 0.04 USD | |
| RLX Technology RLX | $1.76 — |
-2.76
|
$2.76B — | $4.42M — | $1.76 — | $1.81 — | $2.76B — | 176.00 | $0.01 — | |
| Vector VGR | $9.85 — |
-0.81
|
$1.55B — | $739.36K — | $9.81 — | $10 — | $1.55B — | 8.49 | $1.16 — | |
| Scandinavian Tobacco Group A/S STG.CO | $109.8 16.1 USD |
-1.08
|
$9.27B 1.36B USD | $124.34K 18.23K USD | $109.8 16.1 USD | $111.2 16.3 USD | $9.27B 1.36B USD | 8.07 | $13.6 1.99 USD | |
| Universal UVV | $48.55 — |
-1.02
|
$1.19B — | $143.6K — | $48.43 — | $49.15 — | $1.19B — | 9.12 | $5.32 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $10.28 1.31 USD |
+1.38
|
$7.11B 909.16M USD | $256K 32.73K USD | $10.12 1.29 USD | $10.32 1.32 USD | $7.11B 909.16M USD | 11.81 | $0.87 0.11 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $8.6 1.83 USD |
-1.15
|
$2.46B 522.13M USD | $90.1K 19.16K USD | $8.52 1.81 USD | $8.68 1.85 USD | $2.46B 522.13M USD | 12.64 | $0.68 0.14 USD | |
| Turning Point Brands TPB | $26.96 — |
-2.32
|
$476.56M — | $64.91K — | $26.96 — | $27.32 — | $476.56M — | 13.41 | $2.01 — | |
| Haypp Group AB (publ) HAYPP.ST | $87.8 8.57 USD |
0
|
$2.62B 255.56M USD | $33.5K 3.27K USD | $87.2 8.51 USD | $88.8 8.67 USD | $2.62B 255.56M USD | 199.54 | $0.44 0.04 USD | |
| Pyxus PYYX | $3.89 — |
+14.41
|
$97.25M — | $100 — | $3.89 — | $3.89 — | $97.25M — | 0 | -$0.32 — | |
| Green Globe GGII | $0.0006999 — |
+16.67
|
$38.19M — | $3.12M — | $0.0006999 — | $0.0008 — | $38.19M — | 0 | -$2.46 — | |
| Charlie's CHUC | $0.11 — |
+2.33
|
$24.69M — | $256 — | $0.11 — | $0.11 — | $24.69M — | 0 | -$0.02 — | |
| VPR Brands, LP VPRB | $0.19 — |
+5.56
|
$16.87M — | $7K — | $0.1799 — | $0.19 — | $16.87M — | 4.75 | $0.04 — | |
| 22nd Century XXII | $1.61 — |
-0.62
|
$9.41M — | $90.87K — | $1.53 — | $1.74 — | $9.41M — | 0 | -$42.24 — | |
| Kaival Brands Innovations KAVL | $2.67 — |
-9.49
|
$7.64M — | $158.09K — | $2.45 — | $3.17 — | $7.64M — | 0 | -$3.77 — | |
| Ladybug Resource LBRG | $0.01 — |
-16.24
|
$3.24M — | $5.64K — | $0.01 — | $0.02 — | $3.24M — | 0 | $0 — | |
| Greenlane GNLN | $0.5999 — |
+5.26
|
$2.24M — | $605.17K — | $0.51 — | $0.5999 — | $2.24M — | 0.0052 | $114.04 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
+20
|
$2.98M 2.21M USD | $149.7K 111.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0002 — |
+50
|
$794.98K — | $365K — | $0.0001 — | $0.0002 — | $794.98K — | 0 | $0 — | |
| Vapor VPOR | $0 — |
0
|
$35.52K — | $494K — | $0 — | $0 — | $35.52K — | 0 | $0 — | |
| Philip Morris International Inc. PMI.SW | $81.5 92.73 USD |
0
|
$126.7B 144.15B USD | $6 6.83 USD | $81.5 92.73 USD | $81.5 92.73 USD | $126.7B 144.15B USD | 17.79 | $4.58 5.21 USD | |
| Philip Morris International Inc. PHMO34.SA | $227.48 46.11 USD |
0
|
$707.26B 143.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.26B 143.35B USD | 17.79 | $12.78 2.59 USD | |
| Philip Morris International Inc. PMOR.VI | $83.57 91.35 USD |
+0.51
|
$129.91B 142.01B USD | $0 0 USD | $83.57 91.35 USD | $83.83 91.64 USD | $129.91B 142.01B USD | 17.89 | $4.67 5.1 USD | |
| Philip Morris International Inc. 4I1.F | $83.54 91.32 USD |
+0.28
|
$129.87B 141.96B USD | $405 442.72 USD | $83.26 91.01 USD | $83.99 91.81 USD | $129.87B 141.96B USD | 17.85 | $4.68 5.12 USD | |
| Philip Morris International Inc. 4I1.DE | $83.46 91.23 USD |
+0.34
|
$129.74B 141.83B USD | $94 102.75 USD | $83.46 91.23 USD | $84.33 92.18 USD | $129.74B 141.83B USD | 17.83 | $4.68 5.12 USD | |
| Philip Morris International Inc. PM.MX | $1,450 85.86 USD |
0
|
$2.27T 134.59B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $2.27T 134.59B USD | 17.54 | $82.65 4.89 USD | |
| Altria Group, Inc. MOOO34.SA | $211.26 42.82 USD |
<0.01
|
$362.87B 73.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.87B 73.55B USD | 9.07 | $23.28 4.72 USD | |
| Altria Group, Inc. PHM7.F | $38.58 42.53 USD |
+0.23
|
$66.83B 73.06B USD | $185 1.85K USD | $38.65 42.25 USD | $39.06 42.69 USD | $66.83B 73.06B USD | 9.13 | $4.26 4.66 USD | |
| Altria Group, Inc. ALTR.VI | $38.88 42.5 USD |
+0.62
|
$66.77B 72.99B USD | $260 284.22 USD | $38.88 42.5 USD | $38.92 42.54 USD | $66.77B 72.99B USD | 9.14 | $4.25 4.65 USD | |
| Altria Group, Inc. MO.BA | $10,800 12.77 USD |
-0.7
|
$60.95T 72.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.95T 72.04B USD | 0.68 | $15.83K 18.71 USD | |
| Altria Group, Inc. MO.MX | $686 40.62 USD |
0
|
$1.18T 69.77B USD | $9 0.53 USD | $686 40.62 USD | $686 40.62 USD | $1.18T 69.77B USD | 9.12 | $75.19 4.45 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $29.37 5.95 USD |
-0.91
|
$329.21B 66.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.21B 66.73B USD | 0 | -$41.34 -8.3 USD | |
| British American Tobacco p.l.c. BMTA.F | $27 29.51 USD |
+0.37
|
$60.26B 65.87B USD | $75 81.99 USD | $27 29.51 USD | $27.5 30.06 USD | $60.26B 65.87B USD | 0 | -$7.57 -8.2 USD | |
| Japan Tobacco Inc. JAT.VI | $25.57 27.95 USD |
+1.91
|
$45.39B 49.62B USD | $0 0 USD | $25.48 27.85 USD | $25.57 27.95 USD | $45.39B 49.62B USD | 15.49 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JATA.F | $12.2 13.34 USD |
+0.83
|
$45.03B 49.22B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $45.03B 49.22B USD | 14.69 | $0.83 0.91 USD | |
| Japan Tobacco Inc. JAT.F | $25.26 27.61 USD |
+1.04
|
$45.03B 49.22B USD | $50 54.66 USD | $25.26 27.61 USD | $25.26 27.61 USD | $45.03B 49.22B USD | 15.30 | $1.65 1.8 USD | |
| Japan Tobacco JAPAF | $26.02 — |
0
|
$48.3B — | $2.36K — | $26.02 — | $26.02 — | $48.3B — | 14.70 | $1.77 — | |
| Imperial Brands PLC ITBA.F | $19.6 21.43 USD |
+0.51
|
$17.36B 18.97B USD | $35 38.26 USD | $19.6 21.43 USD | $19.6 21.43 USD | $17.36B 18.97B USD | 6.66 | $2.94 3.21 USD | |
| Imperial Brands PLC ITB.F | $20 21.86 USD |
-0.74
|
$17.36B 18.97B USD | $1.24K 1.36K USD | $20 21.86 USD | $20.27 22.16 USD | $17.36B 18.97B USD | 6.80 | $2.94 3.21 USD | |
| KT&G Corporation 033780.KS | $88,700 66.95 USD |
+0.45
|
$10.01T 7.55B USD | $72K 54.35 USD | $87,500 66.05 USD | $88,800 67.03 USD | $10.01T 7.55B USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $855 0.05 USD |
+0.59
|
$99.45T 6.36B USD | $13.26M 847.09 USD | $845 0.05 USD | $855 0.05 USD | $99.45T 6.36B USD | 12.21 | $70.02 0.004 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.05 USD |
0
|
$5.79B 6.33B USD | $28.5K 31.15K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.79B 6.33B USD | 0 | $0 0 USD | |
| Smoore SMORF | $0.88 — |
0
|
$5.53B — | $200 — | $0.88 — | $0.88 — | $5.53B — | 22.10 | $0.04 — | |
| RLX Technology Inc. 3CM.F | $1.63 1.78 USD |
-1.81
|
$2.58B 2.82B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.65 1.8 USD | $2.58B 2.82B USD | 163.00 | $0.01 0.01 USD | |
| PT Gudang Garam Tbk GGNPF | $1.31 — |
0
|
$2.51B — | $830 — | $1.31 — | $1.31 — | $2.51B — | 6.86 | $0.19 — | |
| PT Gudang Garam Tbk GGRM.JK | $19,950 1.27 USD |
-0.13
|
$38.39T 2.45B USD | $582.1K 37.2 USD | $19,850 1.27 USD | $20,050 1.28 USD | $38.39T 2.45B USD | 7.20 | $2.77K 0.18 USD | |
| PT Gudang Garam Tbk GGG.F | $1.06 1.16 USD |
0
|
$2.23B 2.44B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.23B 2.44B USD | 6.62 | $0.16 0.17 USD | |
| PT Gudang Garam Tbk GDNGY | $5.05 — |
+6.99
|
$2.43B — | $8.58K — | $4.88 — | $5.05 — | $2.43B — | 7.31 | $0.69 — | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,060 37.02 USD |
-1.11
|
$159.9B 1.93B USD | $263.29K 3.19K USD | $3,005.05 36.36 USD | $3,220 38.96 USD | $159.9B 1.93B USD | 19.49 | $156.97 1.9 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,053 36.94 USD |
-1.33
|
$159.38B 1.93B USD | $14.72K 178.14 USD | $3,006.5 36.37 USD | $3,216.1 38.91 USD | $159.38B 1.93B USD | 19.46 | $156.82 1.9 USD | |
| Philip Morris CR a.s. TABAK.PR | $15,680 676.53 USD |
-0.76
|
$43.05B 1.86B USD | $315 13.59 USD | $15,640 674.81 USD | $15,800 681.71 USD | $43.05B 1.86B USD | 12.86 | $1.22K 52.57 USD | |
| Philip Morris CR a.s. TBK.F | $618 675.56 USD |
0
|
$1.7B 1.85B USD | $2 2.19 USD | $618 675.56 USD | $618 675.56 USD | $1.7B 1.85B USD | 12.88 | $47.96 52.43 USD | |
| Philip Morris CR a.s PHPMF | $640.52 — |
0
|
$1.82B — | $56 — | $640.52 — | $640.52 — | $1.82B — | 12.46 | $51.37 — | |
| Vector Group Ltd. VGR.F | $9.15 10 USD |
-0.35
|
$1.45B 1.58B USD | $99 108.22 USD | $9.15 10 USD | $9.15 10 USD | $1.45B 1.58B USD | 8.47 | $1.08 1.18 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $109.78 16.1 USD |
-1.19
|
$9.85B 1.44B USD | $2.56K 375.64 USD | $0 0 USD | $0 0 USD | $9.85B 1.44B USD | 6.94 | $15.8 2.32 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $14.66 16.03 USD |
+0.14
|
$1.24B 1.36B USD | $500 546.57 USD | $14.66 16.03 USD | $14.66 16.03 USD | $1.24B 1.36B USD | 8.05 | $1.82 1.99 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $16.01 — |
0
|
$1.35B — | $1.05K — | $16.01 — | $16.01 — | $1.35B — | 8.16 | $1.96 — | |
| Universal Corporation UVV.F | $45.72 49.98 USD |
+1.37
|
$1.12B 1.23B USD | $45 49.19 USD | $45.72 49.98 USD | $45.72 49.98 USD | $1.12B 1.23B USD | 9.21 | $4.96 5.42 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $340 371.67 USD |
-0.58
|
$938.4M 1.03B USD | $53 57.94 USD | $340 371.67 USD | $344 376.04 USD | $938.4M 1.03B USD | 12.06 | $28.19 30.82 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $3,702.55 44.79 USD |
+2.98
|
$56.96B 689.15M USD | $51.44K 622.36 USD | $3,600.5 43.56 USD | $3,715.9 44.96 USD | $56.96B 689.15M USD | 20.28 | $182.53 2.21 USD | |
| VST Industries Limited VSTIND.NS | $3,695 44.7 USD |
+2.61
|
$56.85B 687.75M USD | $64.84K 784.5 USD | $3,599.6 43.55 USD | $3,718.05 44.98 USD | $56.85B 687.75M USD | 20.23 | $182.58 2.21 USD | |
| Turning Point Brands, Inc. 0T5.F | $25.6 27.98 USD |
+0.79
|
$452.52M 494.67M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $452.52M 494.67M USD | 13.68 | $1.87 2.04 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.48 8.18 USD |
+1.91
|
$227.44M 248.63M USD | $2K 2.19K USD | $7.48 8.18 USD | $7.62 8.33 USD | $227.44M 248.63M USD | 187.00 | $0.04 0.04 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $1,205 0.08 USD |
+0.42
|
$2.5T 159.84M USD | $3.24M 207.24 USD | $1,200 0.08 USD | $1,215 0.08 USD | $2.5T 159.84M USD | 4.79 | $251.36 0.02 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $274 0.02 USD |
+3.01
|
$257.76B 16.47M USD | $153.5K 9.81 USD | $264 0.02 USD | $274 0.02 USD | $257.76B 16.47M USD | 12.75 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $50 0.6 USD |
0
|
$884.67M 10.7M USD | $5.09K 61.56 USD | $48 0.58 USD | $50.15 0.61 USD | $884.67M 10.7M USD | 14.00 | $3.57 0.04 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $49.9 0.6 USD |
-0.68
|
$878.68M 10.63M USD | $5.22K 63.18 USD | $48.45 0.59 USD | $50.83 0.61 USD | $878.68M 10.63M USD | 13.52 | $3.69 0.04 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.001199 0.0013 USD |
-89.83
|
$3.58M 3.91M USD | $178.57K 195.2K USD | $0.0008 0.00087 USD | $0.001199 0.0013 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $0.91 0.09 USD |
-6.19
|
$28.02M 2.74M USD | $10 0.98 USD | $0.91 0.09 USD | $0.91 0.09 USD | $28.02M 2.74M USD | 0 | -$0.24 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.27 0.2 USD |
0
|
$3.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 2.32M USD | 0 | -$1.4 -1.03 USD | |
| TAAT Global Alternatives TOBAF | $0.1799 — |
0
|
$2.28M — | $33 — | $0.1799 — | $0.1799 — | $2.28M — | 0 | -$1.02 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.18M — | $500 — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,307 0 USD |
+0.17
|
$51.48B 0 USD | $560 0 USD | $0 0 USD | $0 0 USD | $51.48B 0 USD | 0 | -$6.47 0 USD | |
| Imperial Brands PLC IMB.L | $1,715 0 USD |
+0.5
|
$14.83B 0 USD | $13.57M 0 USD | $0 0 USD | $0 0 USD | $14.83B 0 USD | 6.83 | $2.51 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $54,375 0 USD |
+0.01
|
$1.21T 0 USD | $931.44K 0 USD | $53,753 0 USD | $54,734 0 USD | $1.21T 0 USD | 0 | -$152 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}