القطاع: حماية المستهلك الصناعة: التبغ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (37)
- الأرجنتين (1)
- النمسا (3)
- البرازيل (3)
- كندا (4)
- جمهورية التشيك (1)
- الدنمارك (1)
- ألمانيا (26)
- اليونان (1)
- هونغ كونغ (2)
- الهند (8)
- إندونيسيا (4)
- اليابان (1)
- ماليزيا (1)
- المكسيك (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (1)
- السويد (2)
- سويسرا (1)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
حماية المستهلك (105)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (105)
التبغ (105)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $174.64 — |
+0.3
|
$271.83B — | $6.18M — | $173.63 — | $175.34 — | $271.83B — | 27.45 | $6.36 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $0 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $59.85 — |
+0.67
|
$106.21B — | $0 — | $0 — | $0 — | $106.21B — | 15.75 | $3.8 — | |
| Altria MO | $59.45 — |
-0.75
|
$100.14B — | $5.07M — | $59.38 — | $59.95 — | $100.14B — | 9.97 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $44.46 — |
+0.05
|
$97.42B — | $6.32M — | $44.46 — | $44.78 — | $97.42B — | 24.42 | $1.82 — | |
| Altria Group, Inc. PHM7.DE | $52.73 57.64 USD |
-0.83
|
$88.82B 97.09B USD | $1.62K 1.77K USD | $52.7 57.61 USD | $52.97 57.9 USD | $88.82B 97.09B USD | 9.98 | $5.28 5.77 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.39 43.06 USD |
+0.51
|
$86.31B 94.35B USD | $121.29K 132.59K USD | $38.81 42.42 USD | $39.44 43.11 USD | $86.31B 94.35B USD | 24.46 | $1.61 1.76 USD | |
| ITC Limited ITC.BO | $424.7 5.14 USD |
-1.91
|
$5.32T 64.31B USD | $334.88K 4.05K USD | $424.4 5.13 USD | $433.45 5.24 USD | $5.32T 64.31B USD | 26.36 | $16.11 0.19 USD | |
| ITC Limited ITC.NS | $424.2 5.13 USD |
-2.03
|
$5.31T 64.22B USD | $7.64M 92.38K USD | $424.2 5.13 USD | $433 5.24 USD | $5.31T 64.22B USD | 26.33 | $16.11 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $15.42 — |
-0.04
|
$54.79B — | $1.49K — | $15.43 — | $15.45 — | $54.79B — | 44.06 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,412 29.78 USD |
-0.97
|
$7.83T 52.88B USD | $2.43M 16.41K USD | $4,398 29.69 USD | $4,439 29.96 USD | $7.83T 52.88B USD | 43.62 | $101.13 0.68 USD | |
| Imperial Brands IMBBF | $40.45 — |
+13.31
|
$33.13B — | $10 — | $40.45 — | $40.45 — | $33.13B — | 10.11 | $4 — | |
| Imperial Brands PLC IMBBY | $37.38 — |
-0.13
|
$30.84B — | $32.79K — | $37.43 — | $37.91 — | $30.84B — | 9.34 | $4 — | |
| Imperial Brands PLC ITB.DE | $33.31 36.41 USD |
-1.1
|
$27.28B 29.82B USD | $13.96K 15.26K USD | $33.16 36.25 USD | $33.51 36.63 USD | $27.28B 29.82B USD | 9.35 | $3.56 3.89 USD | |
| Smoore International Holdings Limited 6969.HK | $17.54 2.24 USD |
+5.41
|
$108.42B 13.86B USD | $24.82M 3.17M USD | $16.54 2.11 USD | $17.9 2.29 USD | $108.42B 13.86B USD | 76.26 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.3 4.39 USD |
-2.42
|
$23.72B 3.03B USD | $2.75M 351.14K USD | $34 4.35 USD | $35.55 4.55 USD | $23.72B 3.03B USD | 27.88 | $1.23 0.16 USD | |
| RLX Technology RLX | $2 — |
+1.01
|
$2.44B — | $3.48M — | $1.98 — | $2.03 — | $2.44B — | 28.57 | $0.07 — | |
| Universal UVV | $58.18 — |
-0.73
|
$1.44B — | $144.84K — | $57.7 — | $58.57 — | $1.44B — | 11.58 | $5.02 — | |
| Turning Point Brands TPB | $73.1 — |
-0.37
|
$1.31B — | $190.31K — | $72.09 — | $74.38 — | $1.31B — | 27.17 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $86.3 12.65 USD |
-0.23
|
$6.79B 996.26M USD | $684.34K 100.34K USD | $83.7 12.27 USD | $87.9 12.89 USD | $6.79B 996.26M USD | 8.14 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $285.85 3.46 USD |
-1.55
|
$48.55B 587.35M USD | $156.38K 1.89K USD | $285.75 3.46 USD | $293 3.54 USD | $48.55B 587.35M USD | 16.71 | $17.1 0.21 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.32 1.34 USD |
-1.1
|
$1.8B 383.7M USD | $112K 23.81K USD | $6.25 1.33 USD | $6.39 1.36 USD | $1.8B 383.7M USD | 9.87 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $108.4 10.58 USD |
0
|
$3.31B 323.27M USD | $22.76K 2.22K USD | $107 10.44 USD | $110.2 10.76 USD | $3.31B 323.27M USD | 53.66 | $2.02 0.2 USD | |
| Charlie's CHUC | $0.08999 — |
-2.3
|
$21.8M — | $7.5K — | $0.08999 — | $0.08999 — | $21.8M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0002 — |
-25
|
$9.61M — | $300K — | $0.0002 — | $0.0002 — | $9.61M — | 0 | -$3.33 — | |
| Kaival Brands Innovations KAVL | $0.5999 — |
-5.08
|
$6.97M — | $20.06K — | $0.5999 — | $0.6199 — | $6.97M — | 0 | -$1.29 — | |
| 22nd Century XXII | $1.03 — |
-0.96
|
$6.56M — | $133.51K — | $1.01 — | $1.06 — | $6.56M — | 0.019 | $52.7 — | |
| Greenlane GNLN | $0.007199 — |
+26.32
|
$3.75M — | $1.43B — | $0.0061 — | $0.008999 — | $3.75M — | 0 | -$2.23 — | |
| Ladybug Resource LBRG | $0.007 — |
-16.67
|
$2.08M — | $412.5K — | $0.007 — | $0.0086 — | $2.08M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $200K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Philip Morris International Inc. PHMO34.SA | $493.75 100.07 USD |
+0.44
|
$1.54T 311.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 311.58B USD | 27.52 | $17.94 3.64 USD | |
| Philip Morris International Inc. PM.MX | $3,325 196.88 USD |
0
|
$5.23T 309.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23T 309.78B USD | 27.10 | $122.69 7.26 USD | |
| Philip Morris International Inc. PMOR.VI | $153.78 168.1 USD |
-0.3
|
$241.29B 263.77B USD | $0 0 USD | $153.54 167.84 USD | $153.98 168.32 USD | $241.29B 263.77B USD | 27.16 | $5.66 6.19 USD | |
| Philip Morris International Inc. 4I1.DE | $153.98 168.32 USD |
-0.12
|
$241.01B 263.46B USD | $77 84.17 USD | $153.78 168.1 USD | $154.36 168.74 USD | $241.01B 263.46B USD | 27.20 | $5.66 6.19 USD | |
| Philip Morris International Inc. 4I1.F | $153.54 167.84 USD |
-0.12
|
$240.73B 263.15B USD | $91 99.48 USD | $153.54 167.84 USD | $153.54 167.84 USD | $240.73B 263.15B USD | 27.17 | $5.65 6.18 USD | |
| Philip Morris International Inc. PMI.SW | $142 161.57 USD |
0
|
$226.37B 257.55B USD | $481 547.28 USD | $141 160.43 USD | $141 160.43 USD | $226.37B 257.55B USD | 26.79 | $5.3 6.03 USD | |
| Altria Group, Inc. MO.BA | $17,250 20.39 USD |
-1.43
|
$113.23T 133.84B USD | $3.25K 3.84 USD | $17,225 20.36 USD | $17,550 20.74 USD | $113.23T 133.84B USD | 0.63 | $27.14K 32.08 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
+1.77
|
$1.98T 117.37B USD | $16 0.95 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.98T 117.37B USD | 9.99 | $115.04 6.81 USD | |
| Altria Group, Inc. MOOO34.SA | $338.64 68.64 USD |
0
|
$570.42B 115.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.42B 115.62B USD | 10.06 | $33.66 6.82 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $50.16 10.17 USD |
-0.12
|
$549.57B 111.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.57B 111.39B USD | 24.23 | $2.07 0.42 USD | |
| British American Tobacco p.l.c BTAFF | $45.05 — |
0
|
$98.72B — | $250 — | $41.52 — | $41.52 — | $98.72B — | 24.75 | $1.82 — | |
| Altria Group, Inc. ALTR.VI | $52.72 57.63 USD |
-0.88
|
$88.8B 97.07B USD | $212 231.74 USD | $52.72 57.63 USD | $53 57.94 USD | $88.8B 97.07B USD | 9.92 | $5.31 5.8 USD | |
| Altria Group, Inc. PHM7.F | $52.33 57.2 USD |
-0.63
|
$88.16B 96.37B USD | $248 271.1 USD | $52.33 57.2 USD | $52.33 57.2 USD | $88.16B 96.37B USD | 9.91 | $5.28 5.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.1 42.74 USD |
+0.51
|
$86.14B 94.16B USD | $5 5.47 USD | $39.1 42.74 USD | $39.1 42.74 USD | $86.14B 94.16B USD | 24.28 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMT.F | $39.25 42.91 USD |
+0.03
|
$86.01B 94.02B USD | $10 10.93 USD | $39.25 42.91 USD | $39.25 42.91 USD | $86.01B 94.02B USD | 24.37 | $1.61 1.76 USD | |
| Japan Tobacco JAPAF | $32.21 — |
0
|
$57.19B — | $100 — | $31 — | $31 — | $57.19B — | 46.01 | $0.7 — | |
| Japan Tobacco Inc. JAT.VI | $27.07 29.59 USD |
-1.53
|
$48.55B 53.07B USD | $0 0 USD | $27.07 29.59 USD | $27.37 29.92 USD | $48.55B 53.07B USD | 43.66 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
-0.76
|
$48.18B 52.66B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $48.18B 52.66B USD | 42.25 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.94 29.45 USD |
-0.77
|
$48.17B 52.66B USD | $284 310.45 USD | $26.94 29.45 USD | $26.94 29.45 USD | $48.17B 52.66B USD | 43.45 | $0.62 0.68 USD | |
| Imperial Brands PLC ITB.F | $33.47 36.59 USD |
0
|
$27.41B 29.96B USD | $2.12K 2.32K USD | $33.26 36.36 USD | $33.8 36.95 USD | $27.41B 29.96B USD | 9.40 | $3.56 3.89 USD | |
| Imperial Brands PLC ITBA.F | $32.4 35.42 USD |
-3.57
|
$26.68B 29.16B USD | $5 5.47 USD | $32.4 35.42 USD | $32.4 35.42 USD | $26.68B 29.16B USD | 9.10 | $3.56 3.89 USD | |
| Smoore SMORF | $1.25 — |
0
|
$13.14B — | $110 — | $0.93 — | $0.93 — | $13.14B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $119,700 90.35 USD |
+1.1
|
$12.91T 9.75B USD | $165.37K 124.83 USD | $116,100 87.64 USD | $120,200 90.73 USD | $12.91T 9.75B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,369.5 101.26 USD |
-2.15
|
$435.3B 5.27B USD | $19.69K 238.22 USD | $8,308.5 100.52 USD | $8,618.5 104.27 USD | $435.3B 5.27B USD | 37.63 | $222.38 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,355.9 101.09 USD |
-2.34
|
$434.46B 5.26B USD | $3.53K 42.67 USD | $8,288.55 100.28 USD | $8,598 104.02 USD | $434.46B 5.26B USD | 37.56 | $222.45 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $635 0.04 USD |
+0.79
|
$73.86T 4.72B USD | $9.53M 608.7 USD | $625 0.04 USD | $640 0.04 USD | $73.86T 4.72B USD | 11.76 | $53.99 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$3.94B 4.3B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.94B 4.3B USD | 0 | $0 0 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| RLX Technology Inc. 3CM.F | $1.73 1.89 USD |
-0.57
|
$2.14B 2.33B USD | $3K 3.28K USD | $1.73 1.89 USD | $1.73 1.89 USD | $2.14B 2.33B USD | 28.83 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s PHPMF | $795.83 — |
0
|
$2.27B — | $56 — | $640.52 — | $640.52 — | $2.27B — | 14.49 | $54.91 — | |
| Philip Morris CR a.s. TBK.F | $721 788.15 USD |
-0.55
|
$2B 2.18B USD | $5 5.47 USD | $721 788.15 USD | $721 788.15 USD | $2B 2.18B USD | 14.75 | $48.87 53.42 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,240 786.99 USD |
-0.65
|
$50.08B 2.16B USD | $557 24.03 USD | $18,240 786.99 USD | $18,380 793.03 USD | $50.08B 2.16B USD | 14.97 | $1.22K 52.57 USD | |
| Universal Corporation UVV.F | $51.3 56.08 USD |
-0.39
|
$1.29B 1.41B USD | $250 273.28 USD | $51.3 56.08 USD | $51.3 56.08 USD | $1.29B 1.41B USD | 11.47 | $4.47 4.89 USD | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
0
|
$1.16B 1.27B USD | $250 273.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.16B 1.27B USD | 26.68 | $2.38 2.6 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,100 0.65 USD |
+0.25
|
$19.43T 1.24B USD | $158.7K 10.14 USD | $9,950 0.64 USD | $10,200 0.65 USD | $19.43T 1.24B USD | 39.78 | $253.89 0.02 USD | |
| PT Gudang Garam Tbk GDNGY | $2.52 — |
0
|
$1.21B — | $504 — | $1.8 — | $1.9 — | $1.21B — | 42.00 | $0.06 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.19B — | $1K — | $0.6099 — | $0.6099 — | $1.19B — | 29.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S SNDVF | $14.75 — |
0
|
$1.16B — | $1.1K — | $14.5 — | $14.6 — | $1.16B — | 9.21 | $1.6 — | |
| PT Gudang Garam Tbk GGG.F | $0.5 0.54 USD |
-11.43
|
$1.04B 1.14B USD | $398 435.07 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.04B 1.14B USD | 49.60 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.05 12.47 USD |
-1.22
|
$7.63B 1.12B USD | $3.25K 476.52 USD | $0 0 USD | $0 0 USD | $7.63B 1.12B USD | 5.38 | $15.8 2.32 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.4 12.46 USD |
+1.42
|
$923.86M 1.01B USD | $5.1K 5.57K USD | $11.4 12.46 USD | $11.4 12.46 USD | $923.86M 1.01B USD | 8.63 | $1.32 1.44 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
-1.26
|
$866.64M 947.35M USD | $440 480.98 USD | $314 343.24 USD | $320 349.8 USD | $866.64M 947.35M USD | 9.10 | $34.48 37.69 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $287 3.47 USD |
-1.32
|
$48.66B 588.69M USD | $25.5K 308.51 USD | $286.15 3.46 USD | $293 3.54 USD | $48.66B 588.69M USD | 16.78 | $17.1 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.91 10.83 USD |
-0.2
|
$303.43M 331.69M USD | $200 218.63 USD | $9.91 10.83 USD | $9.91 10.83 USD | $303.43M 331.69M USD | 52.15 | $0.19 0.21 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $890 0.06 USD |
+1.14
|
$1.85T 118.05M USD | $1.53M 97.69 USD | $880 0.06 USD | $910 0.06 USD | $1.85T 118.05M USD | 6.56 | $135.52 0.008 USD | |
| Pyxus PYYX | $4.5 — |
+13.92
|
$110.74M — | $880 — | $4.5 — | $4.5 — | $110.74M — | 11.53 | $0.39 — | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
0
|
$216.37B 13.83M USD | $14K 0.89 USD | $228 0.01 USD | $232 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Golden Tobacco Limited GOLDENTOBC.NS | $37 0.45 USD |
-0.54
|
$651.53M 7.88M USD | $2.71K 32.82 USD | $36.01 0.44 USD | $37.8 0.46 USD | $651.53M 7.88M USD | 13.90 | $2.66 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.02 0.44 USD |
-2.38
|
$634.27M 7.67M USD | $667 8.07 USD | $36.01 0.44 USD | $36.02 0.44 USD | $634.27M 7.67M USD | 13.29 | $2.71 0.03 USD | |
| VPR Brands, LP VPRB | $0.04 — |
+0.69
|
$4.04M — | $489 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| Nicoccino Holding AB (publ) NICO.ST | $1.24 0.12 USD |
+0.81
|
$38.25M 3.73M USD | $10 0.98 USD | $1.24 0.12 USD | $1.24 0.12 USD | $38.25M 3.73M USD | 0 | -$0.28 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
0
|
$2.91M — | $25 — | $0.1199 — | $0.1199 — | $2.91M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$1.63M — | $10K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,313 0 USD |
+0.76
|
$72.6B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.6B 0 USD | 24.36 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,811 0 USD |
-0.28
|
$23.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.02B 0 USD | 9.36 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $79,470 0 USD |
+0.59
|
$1.74T 0 USD | $657.05K 0 USD | $78,511 0 USD | $80,008 0 USD | $1.74T 0 USD | 24.33 | $32.66 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}