القطاع: حماية المستهلك الصناعة: التبغ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (37)
- الأرجنتين (1)
- النمسا (3)
- البرازيل (3)
- كندا (4)
- جمهورية التشيك (1)
- الدنمارك (1)
- ألمانيا (26)
- اليونان (1)
- هونغ كونغ (2)
- الهند (8)
- إندونيسيا (4)
- اليابان (1)
- ماليزيا (1)
- المكسيك (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (1)
- السويد (2)
- سويسرا (1)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
حماية المستهلك (105)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (105)
التبغ (105)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $156.3 — |
-1.57
|
$243.02B — | $2.35M — | $155.72 — | $159.44 — | $243.02B — | 26.05 | $6 — | |
| Altria Group, Inc. 0R31.IL | $58.23 — |
+4.08
|
$103.34B — | $6.27K — | $57.56 — | $58.53 — | $103.34B — | 15.32 | $3.8 — | |
| Altria Group, Inc. PHM7.DE | $55.29 60.44 USD |
+2.45
|
$94.15B 102.92B USD | $17.05K 18.63K USD | $54.36 59.42 USD | $55.37 60.53 USD | $94.15B 102.92B USD | 8.90 | $6.21 6.79 USD | |
| Altria MO | $57.62 — |
+0.54
|
$97.42B — | $7.08M — | $57.33 — | $58.59 — | $97.42B — | 8.81 | $6.54 — | |
| British American Tobacco p.l.c. BMT.F | $38.16 41.71 USD |
+0.58
|
$84.11B 91.95B USD | $4.61K 5.04K USD | $37.5 40.99 USD | $38.39 41.97 USD | $84.11B 91.95B USD | 23.55 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMT.DE | $38.26 41.82 USD |
+1.43
|
$84.08B 91.91B USD | $216.11K 236.24K USD | $37.75 41.27 USD | $38.4 41.98 USD | $84.08B 91.91B USD | 23.47 | $1.63 1.78 USD | |
| British American Tobacco p.l.c. BTI | $40.16 — |
+0.97
|
$88.24B — | $2.4M — | $39.88 — | $40.32 — | $88.24B — | 23.48 | $1.71 — | |
| British American Tobacco p.l.c BTAFF | $39.55 — |
+1.38
|
$86.91B — | $100 — | $39.55 — | $39.55 — | $86.91B — | 23.12 | $1.71 — | |
| ITC Limited ITC.BO | $394.85 4.78 USD |
-0.68
|
$4.94T 59.78B USD | $462.4K 5.59K USD | $393 4.75 USD | $397.3 4.81 USD | $4.94T 59.78B USD | 24.52 | $16.1 0.19 USD | |
| ITC Limited ITC.NS | $394.85 4.78 USD |
-0.65
|
$4.94T 59.78B USD | $13.4M 162.16K USD | $392.85 4.75 USD | $397.2 4.81 USD | $4.94T 59.78B USD | 24.52 | $16.1 0.19 USD | |
| Japan Tobacco Inc. 2914.T | $3,819 25.78 USD |
+0.21
|
$6.78T 45.77B USD | $4.07M 27.44K USD | $3,796 25.62 USD | $3,839 25.91 USD | $6.78T 45.77B USD | 14.62 | $261.05 1.76 USD | |
| Japan Tobacco Inc. JAPAY | $12.8 — |
+1.19
|
$45.46B — | $1K — | $12.8 — | $12.8 — | $45.46B — | 14.88 | $0.86 — | |
| Imperial Brands PLC ITB.DE | $34.06 37.23 USD |
-0.06
|
$28.26B 30.89B USD | $40.1K 43.83K USD | $34.06 37.23 USD | $34.58 37.8 USD | $28.26B 30.89B USD | 9.40 | $3.62 3.96 USD | |
| Imperial Brands IMBBF | $35.9 — |
+0.79
|
$29.79B — | $156 — | $35.9 — | $35.9 — | $29.79B — | 9.52 | $3.77 — | |
| Imperial Brands PLC IMBBY | $35.49 — |
-0.53
|
$29.45B — | $6.53K — | $35.49 — | $36 — | $29.45B — | 9.41 | $3.77 — | |
| Smoore International Holdings Limited 6969.HK | $11.72 1.5 USD |
0
|
$72.45B 9.26B USD | $13.45M 1.72M USD | $11.48 1.47 USD | $11.8 1.51 USD | $72.45B 9.26B USD | 41.85 | $0.28 0.04 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $18.5K — | $0.02999 — | $0.02999 — | $4.65B — | 0 | $0 — | |
| RLX Technology RLX | $2.32 — |
+1.75
|
$3.98B — | $941.85K — | $2.3 — | $2.37 — | $3.98B — | 33.14 | $0.07 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $26.95 3.45 USD |
-1.46
|
$18.64B 2.38B USD | $1.56M 198.83K USD | $26.5 3.39 USD | $27.35 3.5 USD | $18.64B 2.38B USD | 23.64 | $1.14 0.15 USD | |
| Universal UVV | $53.69 — |
-0.56
|
$1.33B — | $33.8K — | $53.69 — | $54.24 — | $1.33B — | 11.02 | $4.87 — | |
| Scandinavian Tobacco Group A/S STG.CO | $108.8 15.95 USD |
-0.37
|
$8.57B 1.26B USD | $120.89K 17.72K USD | $108.4 15.89 USD | $109.6 16.07 USD | $8.57B 1.26B USD | 9.29 | $11.7 1.72 USD | |
| Turning Point Brands TPB | $67.69 — |
-3.77
|
$1.2B — | $83.62K — | $66.58 — | $70.11 — | $1.2B — | 27.18 | $2.49 — | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.39 1.36 USD |
-2.74
|
$1.82B 387.95M USD | $429.6K 91.35K USD | $6.39 1.36 USD | $6.57 1.4 USD | $1.82B 387.95M USD | 9.98 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $89.6 8.75 USD |
-1.1
|
$2.67B 260.97M USD | $54.41K 5.31K USD | $87.4 8.53 USD | $92.4 9.02 USD | $2.67B 260.97M USD | 59.33 | $1.51 0.15 USD | |
| Pyxus PYYX | $4.6 — |
-7.07
|
$113.2M — | $5.98K — | $4.6 — | $4.6 — | $113.2M — | 11.79 | $0.39 — | |
| Charlie's CHUC | $0.04 — |
+10.25
|
$13.01M — | $90.55K — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.01 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Green Globe GGII | $0.0001 — |
0
|
$9.45M — | $803.6K — | $0.0002 — | $0.0002 — | $9.45M — | 0 | -$2.22 — | |
| Kaival Brands Innovations KAVL | $0.7399 — |
-7.49
|
$8.97M — | $69.7K — | $0.7099 — | $0.78 — | $8.97M — | 0 | -$1.62 — | |
| Greenlane GNLN | $0.5899 — |
-10.53
|
$5.19M — | $88.98K — | $0.55 — | $0.65 — | $5.19M — | 0 | -$117.5 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.2399 0.17 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $5.43M 4.03M USD | 0 | -$0.29 -0.2 USD | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.76M — | $20K — | $0.02999 — | $0.04 — | $3.76M — | 0 | -$0.01 — | |
| 22nd Century XXII | $1.75 — |
-2.51
|
$3.21M — | $28.9K — | $1.68 — | $1.79 — | $3.21M — | 0 | -$2,419 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.04 0.03 USD |
0
|
$4.21M 3.12M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.21M 3.12M USD | 0 | -$0.01 -0.007 USD | |
| Ladybug Resource LBRG | $0.004 — |
0
|
$1.17M — | $5K — | $0.005899 — | $0.005899 — | $1.17M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$759.99K — | $184.97K — | $0.0001 — | $0.0001 — | $759.99K — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,255 192.74 USD |
0
|
$5.06T 299.68B USD | $150 8.88 USD | $3,255 192.74 USD | $3,255 192.74 USD | $5.06T 299.68B USD | 26.38 | $123.36 7.3 USD | |
| Philip Morris International Inc. PHMO34.SA | $453.15 91.85 USD |
+1.51
|
$1.41T 285.88B USD | $11 2.23 USD | $450.65 91.34 USD | $453.87 91.99 USD | $1.41T 285.88B USD | 25.83 | $17.54 3.56 USD | |
| Philip Morris International Inc. 4I1.DE | $150.54 164.56 USD |
+0.53
|
$236.4B 258.42B USD | $521 569.52 USD | $150.54 164.56 USD | $152 166.16 USD | $236.4B 258.42B USD | 26.13 | $5.76 6.3 USD | |
| Philip Morris International Inc. PMOR.VI | $151.08 165.15 USD |
+0.77
|
$234.91B 256.79B USD | $0 0 USD | $150.8 164.84 USD | $151.52 165.63 USD | $234.91B 256.79B USD | 26.09 | $5.79 6.33 USD | |
| Philip Morris International Inc. 4I1.F | $149.56 163.49 USD |
-0.81
|
$232.54B 254.2B USD | $658 719.28 USD | $149.56 163.49 USD | $151.58 165.7 USD | $232.54B 254.2B USD | 25.92 | $5.77 6.31 USD | |
| Philip Morris International Inc. PMI.SW | $138 157.01 USD |
0
|
$217.32B 247.26B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $217.32B 247.26B USD | 25.36 | $5.44 6.19 USD | |
| Philip Morris International Inc. 0M8V.IL | $157.15 — |
+62.85
|
$243.95B — | $1.96K — | $156.89 — | $159.9 — | $243.95B — | 30.39 | $5.17 — | |
| Altria Group, Inc. MO.BA | $17,050 20.15 USD |
+1.64
|
$100.42T 118.7B USD | $3.93K 4.64 USD | $16,775 19.83 USD | $17,200 20.33 USD | $100.42T 118.7B USD | 0.61 | $27.78K 32.84 USD | |
| Altria Group, Inc. MO.MX | $1,164 68.92 USD |
0
|
$1.97T 116.53B USD | $27 1.6 USD | $1,164 68.92 USD | $1,164 68.92 USD | $1.97T 116.53B USD | 9.27 | $125.44 7.43 USD | |
| Altria Group, Inc. MOOO34.SA | $325 65.87 USD |
+0.66
|
$551.62B 111.8B USD | $19 3.85 USD | $315 63.85 USD | $325 65.87 USD | $551.62B 111.8B USD | 8.50 | $38.22 7.75 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $45.63 9.25 USD |
+0.84
|
$501.36B 101.62B USD | $5.26K 1.07K USD | $45.02 9.12 USD | $45.89 9.3 USD | $501.36B 101.62B USD | 22.81 | $2 0.41 USD | |
| Altria Group, Inc. PHM7.F | $54.91 60.02 USD |
+1.27
|
$92.83B 101.48B USD | $2.45K 2.68K USD | $54.32 59.38 USD | $55.44 60.6 USD | $92.83B 101.48B USD | 8.74 | $6.28 6.86 USD | |
| Altria Group, Inc. ALTR.VI | $54.34 59.4 USD |
+0.67
|
$91.87B 100.43B USD | $144 157.41 USD | $54.34 59.4 USD | $54.5 59.58 USD | $91.87B 100.43B USD | 8.62 | $6.3 6.89 USD | |
| British American Tobacco p.l.c. BMTA.F | $38.3 41.87 USD |
+2.68
|
$84.16B 92B USD | $105 114.78 USD | $37.8 41.32 USD | $38.3 41.87 USD | $84.16B 92B USD | 23.21 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JATA.F | $11.7 12.79 USD |
0
|
$43.44B 47.49B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $43.44B 47.49B USD | 14.26 | $0.82 0.9 USD | |
| Japan Tobacco Inc. JAT.F | $24.15 26.4 USD |
+0.08
|
$43.25B 47.28B USD | $1.21K 1.32K USD | $24.15 26.4 USD | $24.15 26.4 USD | $43.25B 47.28B USD | 14.72 | $1.64 1.79 USD | |
| Japan Tobacco Inc. JAT.VI | $24.35 26.62 USD |
+0.74
|
$43.24B 47.26B USD | $0 0 USD | $24.35 26.62 USD | $24.41 26.68 USD | $43.24B 47.26B USD | 14.58 | $1.67 1.83 USD | |
| Japan Tobacco JAPAF | $23.9 — |
0
|
$44.38B — | $300 — | $26.53 — | $26.53 — | $44.38B — | 13.81 | $1.73 — | |
| Imperial Brands PLC ITB.F | $34.45 37.66 USD |
+0.94
|
$28.59B 31.25B USD | $805 879.97 USD | $33.78 36.93 USD | $34.59 37.81 USD | $28.59B 31.25B USD | 9.51 | $3.62 3.96 USD | |
| Imperial Brands PLC ITBA.F | $33.8 36.95 USD |
+0.6
|
$28.28B 30.91B USD | $400 437.25 USD | $33.2 36.29 USD | $33.8 36.95 USD | $28.28B 30.91B USD | 9.33 | $3.62 3.96 USD | |
| Smoore SMORF | $1.22 — |
0
|
$8.2B — | $110 — | $0.93 — | $0.93 — | $8.2B — | 30.60 | $0.04 — | |
| KT&G Corporation 033780.KS | $99,600 75.18 USD |
+1.32
|
$10.74T 8.11B USD | $324.39K 244.86 USD | $97,100 73.29 USD | $100,300 75.71 USD | $10.74T 8.11B USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $530 0.03 USD |
0
|
$61.65T 3.94B USD | $14.57M 930.83 USD | $515 0.03 USD | $535 0.03 USD | $61.65T 3.94B USD | 8.54 | $62.01 0.003 USD | |
| RLX Technology Inc. 3CM.F | $2.2 2.4 USD |
+1.85
|
$3.48B 3.8B USD | $3K 3.28K USD | $2.16 2.36 USD | $2.2 2.4 USD | $3.48B 3.8B USD | 31.42 | $0.07 0.08 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-5
|
$3.4B 3.72B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.4B 3.72B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $5,126 62.02 USD |
+0.51
|
$270.34B 3.27B USD | $174.14K 2.11K USD | $4,978.25 60.23 USD | $5,290.7 64.01 USD | $270.34B 3.27B USD | 26.38 | $194.3 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $5,107.65 61.79 USD |
+0.15
|
$269.36B 3.26B USD | $12.61K 152.6 USD | $4,983.5 60.29 USD | $5,275 63.82 USD | $269.36B 3.26B USD | 26.28 | $194.31 2.35 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| PT Gudang Garam Tbk GGNPF | $1.14 — |
0
|
$2.19B — | $100 — | $1.14 — | $1.14 — | $2.19B — | 11.40 | $0.1 — | |
| Philip Morris CR a.s. TBK.F | $680 743.33 USD |
+0.59
|
$1.9B 2.07B USD | $25 27.33 USD | $680 743.33 USD | $680 743.33 USD | $1.9B 2.07B USD | 13.25 | $51.3 56.08 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,200 742.12 USD |
-0.46
|
$47.22B 2.04B USD | $351 15.14 USD | $17,080 736.94 USD | $17,380 749.88 USD | $47.22B 2.04B USD | 13.32 | $1.29K 55.69 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
+16.57
|
$1.98B — | $56 — | $640.52 — | $640.52 — | $1.98B — | 13.45 | $53.5 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $109 15.98 USD |
+0.18
|
$9.78B 1.43B USD | $2.31K 338.4 USD | $108.8 15.95 USD | $109.6 16.07 USD | $9.78B 1.43B USD | 6.89 | $15.8 2.32 USD | |
| Universal Corporation UVV.F | $51.35 56.13 USD |
-0.39
|
$1.27B 1.39B USD | $20 21.86 USD | $51.35 56.13 USD | $51.45 56.24 USD | $1.27B 1.39B USD | 10.97 | $4.68 5.12 USD | |
| Turning Point Brands, Inc. 0T5.F | $66.5 72.69 USD |
-0.75
|
$1.19B 1.3B USD | $85 92.92 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.19B 1.3B USD | 27.82 | $2.39 2.61 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,475 0.67 USD |
-1.18
|
$20.15T 1.29B USD | $367K 23.45 USD | $10,300 0.66 USD | $10,550 0.67 USD | $20.15T 1.29B USD | 10.84 | $965.66 0.06 USD | |
| PT Gudang Garam Tbk GGG.F | $0.56 0.61 USD |
-0.88
|
$1.17B 1.28B USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.17B 1.28B USD | 9.33 | $0.06 0.07 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $14.44 15.78 USD |
+0.56
|
$1.15B 1.26B USD | $40 43.73 USD | $14.44 15.78 USD | $14.44 15.78 USD | $1.15B 1.26B USD | 9.19 | $1.57 1.72 USD | |
| PT Gudang Garam Tbk GDNGY | $2.6 — |
0
|
$1.25B — | $987 — | $2.65 — | $2.65 — | $1.25B — | 11.30 | $0.23 — | |
| Scandinavian Tobacco Group A/S SNDVF | $14.8 — |
0
|
$1.19B — | $200 — | $14.8 — | $14.8 — | $1.19B — | 9.07 | $1.63 — | |
| Karelia Tobacco Company Inc. KARE.AT | $326 356.36 USD |
+0.62
|
$899.76M 983.56M USD | $107 116.97 USD | $320 349.8 USD | $330 360.73 USD | $899.76M 983.56M USD | 9.45 | $34.47 37.68 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.NS | $247.15 2.99 USD |
-0.98
|
$42.4B 512.94M USD | $708.66K 8.57K USD | $242.05 2.93 USD | $250.45 3.03 USD | $42.4B 512.94M USD | 12.89 | $19.17 0.23 USD | |
| VST Industries Limited VSTIND.BO | $247.25 2.99 USD |
-1
|
$42.39B 512.84M USD | $60.82K 735.76 USD | $242.15 2.93 USD | $250.55 3.03 USD | $42.39B 512.84M USD | 12.90 | $19.16 0.23 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.94 8.68 USD |
-1.73
|
$236.92M 258.99M USD | $1K 1.09K USD | $7.94 8.68 USD | $8.12 8.88 USD | $236.92M 258.99M USD | 56.71 | $0.14 0.15 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $560 0.04 USD |
-3.45
|
$1.16T 74.28M USD | $947K 60.52 USD | $560 0.04 USD | $590 0.04 USD | $1.16T 74.28M USD | 4.46 | $125.45 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $216 0.01 USD |
+0.93
|
$203.2B 12.98M USD | $332.9K 21.27 USD | $212 0.01 USD | $216 0.01 USD | $203.2B 12.98M USD | 10.05 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $37.9 0.46 USD |
+2.46
|
$685.6M 8.29M USD | $1.96K 23.69 USD | $35.14 0.43 USD | $38.8 0.47 USD | $685.6M 8.29M USD | 14.35 | $2.64 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37.84 0.46 USD |
-5
|
$666.32M 8.06M USD | $57 0.69 USD | $37.84 0.46 USD | $41 0.5 USD | $666.32M 8.06M USD | 12.95 | $2.92 0.04 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.64 0.16 USD |
+1.23
|
$50.59M 4.94M USD | $23.91K 2.33K USD | $1.62 0.16 USD | $1.64 0.16 USD | $50.59M 4.94M USD | 0 | -$0.28 -0.02 USD | |
| TAAT Global Alternatives TOBAF | $0.16 — |
0
|
$3.76M — | $200 — | $0.16 — | $0.16 — | $3.76M — | 0 | -$0.2 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
-10
|
$2.62M — | $200 — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,163.34 0 USD |
+1.91
|
$69.51B 0 USD | $5.44M 0 USD | $3,110 0 USD | $3,171 0 USD | $69.51B 0 USD | 23.25 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,823.5 0 USD |
+0.09
|
$23.43B 0 USD | $705.77K 0 USD | $2,817 0 USD | $2,859 0 USD | $23.43B 0 USD | 9.44 | $2.99 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $74,125 0 USD |
+1.37
|
$1.63T 0 USD | $1.41M 0 USD | $72,355 0 USD | $74,789 0 USD | $1.63T 0 USD | 23.09 | $32.1 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}