Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73B
إجمالي حجم التداول
BTC 61.21%     ETH 7.14%
السيطرة

القطاع: حماية المستهلك الصناعة: التبغ سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
حماية المستهلك (105)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $170.24
+0.1
$264.98B $6.42M $168.78 $171.36 $264.98B 26.80 $6.35
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $1.32K $168.83 $171.4 $149.8B 18.66 $5.17
Altria Group, Inc.  0R31.IL $58.7
+0.34
$104.17B $2K $57.97 $58.88 $104.17B 15.44 $3.8
Altria  MO $58.26
-0.77
$99.01B $5.68M $57.95 $58.92 $99.01B 8.90 $6.54
Altria Group, Inc.  PHM7.DE $51.14 55.9 USD
-0.97
$87.41B 95.55B USD $2.34K 2.55K USD $51.02 55.77 USD $51.84 56.67 USD $87.41B 95.55B USD 8.86 $5.77 6.31 USD
British American Tobacco p.l.c.  BTI $42.05
-0.94
$92.52B $3.38M $41.8 $42.25 $92.52B 23.36 $1.8
British American Tobacco p.l.c.  BMT.F $36.69 40.11 USD
-1.56
$81.46B 89.05B USD $2.08K 2.27K USD $36.69 40.11 USD $37.46 40.95 USD $81.46B 89.05B USD 23.07 $1.59 1.74 USD
British American Tobacco p.l.c.  BMT.DE $36.93 40.37 USD
-1.07
$81B 88.55B USD $87.81K 95.99K USD $36.88 40.31 USD $37.32 40.8 USD $81B 88.55B USD 23.22 $1.59 1.74 USD
ITC Limited  ITC.BO $428.15 5.18 USD
-0.45
$5.38T 65.11B USD $706.12K 8.54K USD $423.35 5.12 USD $432.5 5.23 USD $5.38T 65.11B USD 26.59 $16.1 0.19 USD
ITC Limited  ITC.NS $427.8 5.18 USD
-0.52
$5.38T 65.11B USD $22.94M 277.57K USD $423.3 5.12 USD $432.7 5.23 USD $5.38T 65.11B USD 26.52 $16.13 0.2 USD
Japan Tobacco Inc.  JAPAY $15.15
-0.33
$53.8B $2.38K $15.13 $15.15 $53.8B 43.28 $0.35
Japan Tobacco Inc.  2914.T $4,354 29.39 USD
+0.3
$7.73T 52.19B USD $4.68M 31.58K USD $4,341 29.3 USD $4,385 29.6 USD $7.73T 52.19B USD 43.10 $101.01 0.68 USD
Imperial Brands PLC  IMBBY $40.24
-0.2
$33.1B $23.96K $39.97 $40.24 $33.1B 10.13 $3.97
Imperial Brands  IMBBF $39.95
0
$32.95B $2K $40 $40 $32.95B 10.06 $3.97
Imperial Brands PLC  ITB.DE $35.22 38.5 USD
-0.34
$28.99B 31.69B USD $16.24K 17.76K USD $35.07 38.34 USD $35.51 38.82 USD $28.99B 31.69B USD 10.06 $3.5 3.83 USD
Smoore International Holdings Limited  6969.HK $13.5 1.73 USD
+6.3
$83.45B 10.67B USD $62.88M 8.04M USD $12.78 1.63 USD $14.1 1.8 USD $83.45B 10.67B USD 58.69 $0.23 0.03 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999
0
$6.98B $67.97K $0.05999 $0.05999 $6.98B 0 $0
RLX Technology  RLX $1.79
-1.1
$2.21B $1.21M $1.78 $1.82 $2.21B 29.83 $0.06
China Tobacco International (HK) Company Limited  6055.HK $22.9 2.93 USD
-1.51
$16.08B 2.06B USD $1.48M 189.04K USD $22.85 2.92 USD $23.45 3 USD $16.08B 2.06B USD 18.61 $1.23 0.16 USD
Universal  UVV $57.87
+0.33
$1.43B $257.56K $57 $58.19 $1.43B 11.52 $5.02
Scandinavian Tobacco Group A/S  STG.CO $94 13.78 USD
-0.32
$7.42B 1.09B USD $173.15K 25.39K USD $93.7 13.74 USD $95.1 13.94 USD $7.42B 1.09B USD 8.24 $11.4 1.67 USD
Turning Point Brands  TPB $59.31
+0.22
$1.05B $58.42K $58.04 $59.49 $1.05B 23.44 $2.53
VST Industries Limited  VSTIND.NS $302.75 3.66 USD
-8.4
$56.09B 678.54M USD $2.03M 24.54K USD $298.15 3.61 USD $334.65 4.05 USD $56.09B 678.54M USD 15.80 $19.16 0.23 USD
British American Tobacco (Malaysia) Berhad  4162.KL $6.45 1.37 USD
+2.54
$1.84B 391.59M USD $99.7K 21.2K USD $6.29 1.34 USD $6.46 1.37 USD $1.84B 391.59M USD 10.07 $0.64 0.14 USD
Haypp Group AB (publ)  HAYPP.ST $99.6 9.72 USD
-0.4
$3.06B 298.22M USD $26.75K 2.61K USD $97.1 9.48 USD $102.6 10.02 USD $3.06B 298.22M USD 68.21 $1.46 0.14 USD
Charlie's  CHUC $0.11
+10
$28.21M $311.72K $0.1 $0.11 $28.21M 0 -$0.01
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
Green Globe  GGII $0.0002
-25
$9.61M $8.3M $0.0002 $0.0002 $9.61M 0 -$3.33
Kaival Brands Innovations  KAVL $0.5
0
$5.76M $32.86K $0.4799 $0.5 $5.76M 0 -$1.29
VPR Brands, LP  VPRB $0.04
+0.23
$4.04M $9.5K $0.04 $0.04 $4.04M 0 $0
Harrys Manufacturing Inc.  HARY.CN $0.02999 0.02 USD
+20
$3.16M 2.34M USD $103K 76.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.16M 2.34M USD 0 -$0.01 -0.007 USD
22nd Century  XXII $0.8
0
$1.9M $180.28K $0.75 $0.8299 $1.9M 0 -$176.2
Ladybug Resource  LBRG $0.005499
0
$1.63M $55K $0.0054 $0.0083 $1.63M 0 $0
Green Leaf Innovations  GRLF $0.0001
0
$1.02M $54.51M $0.0001 $0.0001 $1.02M 0 $0
Greenlane  GNLN $0.01
-17.33
$125.05K $336.08M $0.01 $0.02 $125.05K 0 -$14.56
Philip Morris International Inc.  PM.MX $3,297 195.22 USD
0
$5.2T 307.69B USD $1.31K 77.8 USD $3,297 195.22 USD $3,297 195.22 USD $5.2T 307.69B USD 26.45 $124.63 7.38 USD
Philip Morris International Inc.  PHMO34.SA $482.1 97.71 USD
+0.2
$1.51T 306.17B USD $68 13.78 USD $482.1 97.71 USD $484.36 98.17 USD $1.51T 306.17B USD 26.59 $18.13 3.67 USD
Philip Morris International Inc.  4I1.F $149.38 163.29 USD
+0.08
$233.72B 255.49B USD $111 121.34 USD $149.38 163.29 USD $151.04 165.11 USD $233.72B 255.49B USD 26.67 $5.6 6.12 USD
Philip Morris International Inc.  4I1.DE $149.68 163.62 USD
+0.89
$233.72B 255.49B USD $1.79K 1.95K USD $149.34 163.25 USD $151.16 165.24 USD $233.72B 255.49B USD 26.68 $5.61 6.13 USD
Philip Morris International Inc.  PMOR.VI $149.94 163.9 USD
+1.17
$233.72B 255.49B USD $49 53.56 USD $149.8 163.75 USD $151.06 165.13 USD $233.72B 255.49B USD 26.72 $5.61 6.13 USD
Philip Morris International Inc.  PMI.SW $140 159.29 USD
+9.38
$219.72B 249.99B USD $10 11.38 USD $138 157.01 USD $138 157.01 USD $219.72B 249.99B USD 26.61 $5.26 5.98 USD
Altria Group, Inc.  MO.BA $17,550 20.74 USD
-0.43
$115.16T 136.12B USD $2.23K 2.64 USD $17,250 20.39 USD $17,850 21.1 USD $115.16T 136.12B USD 0.57 $30.43K 35.97 USD
Altria Group, Inc.  MO.MX $1,150 68.09 USD
0
$1.94T 115.08B USD $1 0.06 USD $1,150 68.09 USD $1,150 68.09 USD $1.94T 115.08B USD 8.96 $128.34 7.6 USD
Altria Group, Inc.  MOOO34.SA $332.64 67.42 USD
0
$564.96B 114.51B USD $0 0 USD $332.64 67.42 USD $332.64 67.42 USD $564.96B 114.51B USD 8.91 $37.32 7.56 USD
British American Tobacco p.l.c.  B1TI34.SA $47.67 9.66 USD
-1.83
$527.94B 107B USD $2.22K 449.75 USD $47.51 9.63 USD $48.07 9.74 USD $527.94B 107B USD 23.14 $2.06 0.42 USD
British American Tobacco p.l.c  BTAFF $43.98
0
$96.47B $2 $43.23 $43.23 $96.47B 24.43 $1.8
Altria Group, Inc.  ALTR.VI $51.2 55.97 USD
-0.68
$87.41B 95.55B USD $74 80.89 USD $51.2 55.97 USD $51.85 56.68 USD $87.41B 95.55B USD 8.85 $5.78 6.32 USD
Altria Group, Inc.  PHM7.F $51.68 56.49 USD
+0.29
$87.41B 95.55B USD $380 415.39 USD $51.68 56.49 USD $51.73 56.55 USD $87.41B 95.55B USD 8.95 $5.77 6.31 USD
British American Tobacco p.l.c.  BMTA.F $37 40.45 USD
-0.54
$81.46B 89.05B USD $300 327.94 USD $37 40.45 USD $37.2 40.66 USD $81.46B 89.05B USD 23.27 $1.59 1.74 USD
Japan Tobacco  JAPAF $29
0
$53.8B $100 $27.78 $27.78 $53.8B 41.42 $0.7
Japan Tobacco Inc.  JAT.VI $26.61 29.09 USD
+1.18
$47.5B 51.93B USD $0 0 USD $26.61 29.09 USD $26.83 29.33 USD $47.5B 51.93B USD 42.91 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $13.1 14.32 USD
+1.55
$47.5B 51.93B USD $0 0 USD $12.9 14.1 USD $13.1 14.32 USD $47.5B 51.93B USD 42.25 $0.31 0.34 USD
Japan Tobacco Inc.  JAT.F $26.51 28.98 USD
-0.38
$47.5B 51.93B USD $500 546.57 USD $26.51 28.98 USD $26.51 28.98 USD $47.5B 51.93B USD 42.75 $0.62 0.68 USD
Imperial Brands PLC  ITB.F $35.54 38.85 USD
+0.25
$29.23B 31.96B USD $651 711.63 USD $35.11 38.38 USD $35.61 38.93 USD $29.23B 31.96B USD 10.15 $3.5 3.83 USD
Imperial Brands PLC  ITBA.F $35.2 38.48 USD
+1.73
$28.99B 31.69B USD $140 153.04 USD $35.2 38.48 USD $35.2 38.48 USD $28.99B 31.69B USD 10.05 $3.5 3.83 USD
Smoore  SMORF $1.25
0
$10.12B $100 $1.6 $1.6 $10.12B 41.66 $0.03
KT&G Corporation  033780.KS $112,900 85.22 USD
-0.53
$12.24T 9.24B USD $272.43K 205.64 USD $112,100 84.62 USD $114,100 86.13 USD $12.24T 9.24B USD 0 $0 0 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,013.05 96.94 USD
-2.9
$429.07B 5.19B USD $10.82K 130.95 USD $7,840 94.85 USD $8,225 99.51 USD $429.07B 5.19B USD 41.32 $193.92 2.35 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $8,020.5 97.03 USD
-2.49
$429.07B 5.19B USD $91.49K 1.11K USD $7,841 94.86 USD $8,239 99.68 USD $429.07B 5.19B USD 41.32 $194.1 2.35 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $630 0.04 USD
+5
$73.28T 4.68B USD $65.48M 4.18K USD $600 0.04 USD $635 0.04 USD $73.28T 4.68B USD 11.04 $57.02 0.003 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
+5.56
$3.65B 4B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.65B 4B USD 0 $0 0 USD
Vector  VGR $14.99
0
$2.36B $0 $0 $0 $2.36B 0 $0
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s  PHPMF $720
0
$2.21B $1 $720 $720 $2.21B 12.33 $58.39
Philip Morris CR a.s.  TBK.F $699 764.1 USD
-2.78
$1.95B 2.14B USD $1 1.09 USD $699 764.1 USD $699 764.1 USD $1.95B 2.14B USD 13.54 $51.59 56.39 USD
RLX Technology Inc.  3CM.F $1.56 1.71 USD
-0.64
$1.95B 2.13B USD $3K 3.28K USD $1.55 1.69 USD $1.58 1.73 USD $1.95B 2.13B USD 31.19 $0.05 0.05 USD
Philip Morris CR a.s.  TABAK.PR $17,540 756.78 USD
-1.46
$48.87B 2.11B USD $408 17.6 USD $17,540 756.78 USD $17,800 768 USD $48.87B 2.11B USD 13.60 $1.29K 55.62 USD
Universal Corporation  UVV.F $50.85 55.59 USD
+6.87
$1.26B 1.38B USD $431 471.14 USD $50.85 55.59 USD $50.85 55.59 USD $1.26B 1.38B USD 11.47 $4.43 4.84 USD
PT Gudang Garam Tbk  GGRM.JK $10,200 0.65 USD
+3.55
$19.63T 1.25B USD $1.01M 64.41 USD $9,900 0.63 USD $10,400 0.66 USD $19.63T 1.25B USD 20.00 $510 0.03 USD
Scandinavian Tobacco Group A/S  0RES.IL $94.5 13.86 USD
+1.34
$8.48B 1.24B USD $278 40.76 USD $94.2 13.81 USD $94.9 13.91 USD $8.48B 1.24B USD 5.98 $15.8 2.32 USD
PT Gudang Garam Tbk  GDNGY $2.39
0
$1.15B $504 $1.8 $1.9 $1.15B 19.87 $0.12
Scandinavian Tobacco Group A/S  SNDVF $14.5
0
$1.14B $1.39K $14.5 $14.5 $1.14B 8.38 $1.73
PT Gudang Garam Tbk  GGNPF $0.5799
0
$1.13B $1K $0.6099 $0.6099 $1.13B 19.33 $0.03
Scandinavian Tobacco Group A/S  8ZI.F $12.46 13.62 USD
+3.49
$994.45M 1.09B USD $500 546.57 USD $12.46 13.62 USD $12.46 13.62 USD $994.45M 1.09B USD 8.14 $1.53 1.67 USD
PT Gudang Garam Tbk  GGG.F $0.4899 0.53 USD
+2.1
$992.48M 1.08B USD $224 244.86 USD $0.4899 0.53 USD $0.4899 0.53 USD $992.48M 1.08B USD 16.19 $0.03 0.03 USD
Turning Point Brands, Inc.  0T5.F $51.5 56.3 USD
+0.98
$928.01M 1.01B USD $250 273.28 USD $51.5 56.3 USD $51.5 56.3 USD $928.01M 1.01B USD 22.99 $2.24 2.45 USD
Karelia Tobacco Company Inc.  KARE.AT $312 341.06 USD
+1.3
$861.12M 941.32M USD $1.38K 1.51K USD $308 336.69 USD $318 347.62 USD $861.12M 941.32M USD 9.04 $34.48 37.69 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
VST Industries Limited  VSTIND.BO $302.65 3.66 USD
-8.51
$56.08B 678.53M USD $291.93K 3.53K USD $298.4 3.61 USD $337 4.08 USD $56.08B 678.53M USD 15.79 $19.16 0.23 USD
Haypp Group AB (publ)  8QG0.F $9.08 9.93 USD
-0.87
$278.17M 304.08M USD $100 109.31 USD $9.08 9.93 USD $9.08 9.93 USD $278.17M 304.08M USD 69.84 $0.13 0.14 USD
PT Wismilak Inti Makmur Tbk  WIIM.JK $830 0.05 USD
+4.4
$1.72T 110.1M USD $3.67M 234.5 USD $795 0.05 USD $835 0.05 USD $1.72T 110.1M USD 5.76 $143.92 0.009 USD
Pyxus  PYYX $3.81
0
$95.97M $190 $3.9 $3.9 $95.97M 9.76 $0.39
PT Indonesian Tobacco Tbk  ITIC.JK $236 0.02 USD
+0.85
$222.01B 14.19M USD $126.1K 8.06 USD $228 0.01 USD $238 0.02 USD $222.01B 14.19M USD 10.98 $21.48 0.001 USD
Golden Tobacco Limited  GOLDENTOBC.BO $35.52 0.43 USD
-4.21
$652.94M 7.9M USD $2.76K 33.34 USD $35.52 0.43 USD $37.08 0.45 USD $652.94M 7.9M USD 13.60 $2.61 0.03 USD
Golden Tobacco Limited  GOLDENTOBC.NS $35.06 0.42 USD
+0.14
$652.93M 7.9M USD $1.33K 16.07 USD $35.02 0.42 USD $36.5 0.44 USD $652.93M 7.9M USD 14.02 $2.5 0.03 USD
Nicoccino Holding AB (publ)  NICO.ST $1.86 0.18 USD
+15.53
$57.37M 5.6M USD $314 30.65 USD $1.86 0.18 USD $1.86 0.18 USD $57.37M 5.6M USD 0 -$0.28 -0.02 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.2 0.14 USD
0
$4.51M 3.34M USD $0 0 USD $0.2 0.14 USD $0.2 0.14 USD $4.51M 3.34M USD 0 -$0.29 -0.2 USD
TAAT Global Alternatives  TOBAF $0.13
0
$3.25M $180 $0.13 $0.13 $3.25M 0 -$0.21
Harrys Manufacturing  WSRRF $0.02999
0
$2.63M $3.5K $0.02999 $0.02999 $2.63M 0 -$0.01
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
British American Tobacco p.l.c.  BATS.L $3,141 0 USD
-1.13
$69.67B 0 USD $4.64M 0 USD $3,137 0 USD $3,174 0 USD $69.67B 0 USD 23.09 $1.36 0 USD
Imperial Brands PLC  IMB.L $3,003 0 USD
-0.56
$24.8B 0 USD $1.97M 0 USD $2,989 0 USD $3,027 0 USD $24.8B 0 USD 10.04 $2.99 0 USD
British American Tobacco p.l.c.  BTI.JO $78,522 0 USD
-0.95
$1.74T 0 USD $485.26K 0 USD $78,476 0 USD $79,579 0 USD $1.74T 0 USD 23.30 $33.69 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا