Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$49.11B
إجمالي حجم التداول
BTC 60.07%     ETH 7.79%
السيطرة

القطاع: حماية المستهلك الصناعة: التبغ سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
حماية المستهلك (105)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $150.62
-7.06
$234.44B $10.04M $150.14 $162 $234.44B 25.06 $6.01
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $10.14K $151.96 $163.09 $149.8B 18.66 $5.17
Altria Group, Inc.  0R31.IL $56.9
-3.23
$100.98B $25.55K $56.3 $58.78 $100.98B 14.97 $3.8
Altria Group, Inc.  PHM7.DE $51.94 56.78 USD
-2.44
$87.59B 95.75B USD $19.39K 21.19K USD $51.94 56.78 USD $53.22 58.18 USD $87.59B 95.75B USD 8.77 $5.92 6.47 USD
Altria  MO $56.07
-3.14
$94.55B $14.1M $55.81 $58.83 $94.55B 8.57 $6.54
British American Tobacco p.l.c  BTAFF $42.06
0
$92.33B $2 $43.23 $43.23 $92.33B 23.62 $1.78
British American Tobacco p.l.c.  BMT.F $36.2 39.57 USD
-4.74
$83.56B 91.34B USD $7.93K 8.67K USD $36.2 39.57 USD $38.47 42.05 USD $83.56B 91.34B USD 22.48 $1.61 1.76 USD
British American Tobacco p.l.c.  BMT.DE $36.52 39.92 USD
-3.36
$83.56B 91.34B USD $540.31K 590.63K USD $36.52 39.92 USD $38.58 42.17 USD $83.56B 91.34B USD 22.68 $1.61 1.76 USD
British American Tobacco p.l.c.  BTI $39.86
-4.91
$91.12B $9.91M $39.78 $41.43 $91.12B 22.39 $1.78
ITC Limited  ITC.BO $409.55 4.95 USD
+0.06
$5.13T 62.03B USD $196.52K 2.38K USD $404.5 4.89 USD $412.85 4.99 USD $5.13T 62.03B USD 25.43 $16.1 0.19 USD
ITC Limited  ITC.NS $409.7 4.96 USD
+0.07
$5.13T 62.03B USD $18.62M 225.32K USD $404.5 4.89 USD $412.8 4.99 USD $5.13T 62.03B USD 25.44 $16.1 0.19 USD
Japan Tobacco Inc.  JAPAY $13.49
+0.43
$49.36B $3.18K $13.43 $13.62 $49.36B 39.67 $0.34
Japan Tobacco Inc.  2914.T $4,066 27.45 USD
+0.44
$7.22T 48.73B USD $8.17M 55.16K USD $3,976 26.84 USD $4,080 27.54 USD $7.22T 48.73B USD 40.32 $100.84 0.68 USD
Imperial Brands PLC  ITB.DE $33.26 36.36 USD
-3.26
$28.62B 31.29B USD $99.99K 109.31K USD $33.26 36.36 USD $34.93 38.18 USD $28.62B 31.29B USD 9.39 $3.54 3.87 USD
Imperial Brands  IMBBF $36.2
0
$31.21B $200 $38.1 $38.1 $31.21B 9.28 $3.9
Imperial Brands PLC  IMBBY $36.43
-4.38
$31.21B $49.86K $36.27 $37.73 $31.21B 9.34 $3.9
Smoore International Holdings Limited  6969.HK $12.76 1.63 USD
-6.18
$78.88B 10.09B USD $37.21M 4.76M USD $12.6 1.61 USD $13.32 1.7 USD $78.88B 10.09B USD 55.47 $0.23 0.03 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.02999
0
$3.73B $30K $0.04 $0.04 $3.73B 0 $0
RLX Technology  RLX $1.81
-1.63
$2.84B $11.48M $1.71 $1.86 $2.84B 30.16 $0.06
China Tobacco International (HK) Company Limited  6055.HK $23.3 2.98 USD
-2.1
$16.12B 2.06B USD $3.56M 454.55K USD $23 2.94 USD $23.75 3.04 USD $16.12B 2.06B USD 18.94 $1.23 0.16 USD
Universal  UVV $54.01
-2.93
$1.33B $164.7K $53 $55.49 $1.33B 11.09 $4.87
Scandinavian Tobacco Group A/S  STG.CO $98.3 14.41 USD
-1.01
$7.74B 1.13B USD $441.64K 64.75K USD $98.2 14.4 USD $101.4 14.87 USD $7.74B 1.13B USD 8.62 $11.4 1.67 USD
Turning Point Brands  TPB $54.53
-6.08
$968.5M $620.91K $54.48 $57.54 $968.5M 21.55 $2.53
British American Tobacco (Malaysia) Berhad  4162.KL $6.1 1.3 USD
-0.33
$1.74B 370.35M USD $103.4K 21.99K USD $6.05 1.29 USD $6.11 1.3 USD $1.74B 370.35M USD 9.53 $0.64 0.14 USD
Haypp Group AB (publ)  HAYPP.ST $91.2 8.9 USD
-6.94
$2.79B 271.98M USD $102.58K 10.01K USD $90.8 8.86 USD $98 9.57 USD $2.79B 271.98M USD 60.39 $1.51 0.15 USD
Pyxus  PYYX $3.85
0
$94.74M $3K $4 $4 $94.74M 9.87 $0.39
Charlie's  CHUC $0.05
-28.57
$12.82M $56.02K $0.07 $0.07 $12.82M 0 -$0.01
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
Green Globe  GGII $0.0002
0
$10.89M $2.99M $0.0002 $0.0002 $10.89M 0 -$3.78
Kaival Brands Innovations  KAVL $0.52
-3.86
$6.01M $35.89K $0.51 $0.54 $6.01M 0 -$1.29
VPR Brands, LP  VPRB $0.04
0
$3.39M $2.5K $0.04 $0.04 $3.39M 0 -$0.01
22nd Century  XXII $1.05
-9.48
$2.49M $130.53K $0.9699 $1.12 $2.49M 0 -$176.2
Greenlane  GNLN $0.2399
-9.47
$2.02M $303.92K $0.23 $0.28 $2.02M 0 -$14.56
Ladybug Resource  LBRG $0.006899
0
$2M $55K $0.0054 $0.0083 $2M 0 $0
Harrys Manufacturing Inc.  HARY.CN $0.02999 0.02 USD
-16.67
$2.63M 1.95M USD $100K 74.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.63M 1.95M USD 0 -$0.01 -0.007 USD
Green Leaf Innovations  GRLF $0.0001
0
$379.99K $286K $0.0001 $0.0001 $379.99K 0 $0
Philip Morris International Inc.  PM.MX $3,077.17 182.21 USD
0
$4.79T 283.6B USD $0 0 USD $3,077.17 182.21 USD $3,077.17 182.21 USD $4.79T 283.6B USD 25.70 $119.7 7.09 USD
Philip Morris International Inc.  PHMO34.SA $442 89.59 USD
-3.31
$1.38T 278.88B USD $0 0 USD $0 0 USD $0 0 USD $1.38T 278.88B USD 26.10 $16.93 3.43 USD
Philip Morris International Inc.  PMI.SW $143 162.7 USD
0
$222.58B 253.25B USD $10 11.38 USD $138 157.01 USD $138 157.01 USD $222.58B 253.25B USD 27.18 $5.26 5.98 USD
Philip Morris International Inc.  PMOR.VI $139.62 152.62 USD
-4.61
$217.32B 237.56B USD $0 0 USD $139.62 152.62 USD $146.94 160.63 USD $217.32B 237.56B USD 25.33 $5.51 6.02 USD
Philip Morris International Inc.  4I1.F $139.62 152.62 USD
-4.54
$217.32B 237.56B USD $4.04K 4.42K USD $139.62 152.62 USD $147.52 161.26 USD $217.32B 237.56B USD 25.61 $5.45 5.96 USD
Philip Morris International Inc.  4I1.DE $139.4 152.38 USD
-4.53
$216.97B 237.18B USD $3.82K 4.17K USD $139.4 152.38 USD $148.5 162.33 USD $216.97B 237.18B USD 25.62 $5.44 5.95 USD
Altria Group, Inc.  MO.MX $1,205 71.35 USD
0
$2.03T 120.32B USD $3 0.18 USD $1,205 71.35 USD $1,205 71.35 USD $2.03T 120.32B USD 9.24 $130.38 7.72 USD
Altria Group, Inc.  MO.BA $18,800 22.22 USD
-1.57
$101.59T 120.08B USD $4.71K 5.57 USD $18,675 22.07 USD $19,425 22.96 USD $101.59T 120.08B USD 0.66 $28.11K 33.22 USD
Altria Group, Inc.  MOOO34.SA $327.42 66.36 USD
+0.12
$552.14B 111.91B USD $0 0 USD $0 0 USD $0 0 USD $552.14B 111.91B USD 8.89 $36.83 7.46 USD
British American Tobacco p.l.c.  B1TI34.SA $46.66 9.46 USD
-1.83
$512.1B 103.79B USD $0 0 USD $0 0 USD $0 0 USD $512.1B 103.79B USD 23.21 $2.01 0.41 USD
Altria Group, Inc.  PHM7.F $51.79 56.61 USD
-1.56
$87.34B 95.47B USD $1.44K 1.57K USD $51.64 56.45 USD $52.92 57.85 USD $87.34B 95.47B USD 8.74 $5.92 6.47 USD
Altria Group, Inc.  ALTR.VI $51.75 56.57 USD
-2.62
$87.27B 95.4B USD $878 959.77 USD $51.75 56.57 USD $52.64 57.54 USD $87.27B 95.4B USD 8.62 $6 6.56 USD
British American Tobacco p.l.c.  BMTA.F $36.6 40.01 USD
+1.1
$83.56B 91.34B USD $330 360.73 USD $36.6 40.01 USD $38.2 41.76 USD $83.56B 91.34B USD 22.73 $1.61 1.76 USD
Japan Tobacco  JAPAF $28.55
0
$50.69B $100 $27.78 $27.78 $50.69B 41.98 $0.68
Japan Tobacco Inc.  JAT.F $25.3 27.66 USD
+1.69
$44.92B 49.11B USD $10 10.93 USD $24.96 27.28 USD $25.3 27.66 USD $44.92B 49.11B USD 40.80 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $12.1 13.23 USD
+0.83
$44.7B 48.86B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $44.7B 48.86B USD 39.03 $0.31 0.34 USD
Japan Tobacco Inc.  JAT.VI $25.09 27.43 USD
+1.01
$44.7B 48.86B USD $0 0 USD $25.04 27.37 USD $25.23 27.58 USD $44.7B 48.86B USD 40.46 $0.62 0.68 USD
Imperial Brands PLC  ITB.F $33.07 36.15 USD
-3.64
$28.62B 31.29B USD $1.19K 1.31K USD $33 36.07 USD $34.8 38.04 USD $28.62B 31.29B USD 9.31 $3.55 3.88 USD
Imperial Brands PLC  ITBA.F $33.4 36.51 USD
-1.76
$28.62B 31.29B USD $2.06K 2.25K USD $33.4 36.51 USD $34 37.17 USD $28.62B 31.29B USD 9.43 $3.54 3.87 USD
Smoore  SMORF $1.6
0
$10.14B $100 $1.6 $1.6 $10.14B 53.33 $0.03
KT&G Corporation  033780.KS $102,600 77.45 USD
-0.1
$11.07T 8.35B USD $210.63K 158.99 USD $101,400 76.54 USD $103,200 77.9 USD $11.07T 8.35B USD 0 $0 0 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $6,679.4 80.81 USD
-5
$346.14B 4.19B USD $54.72K 662.07 USD $6,679.4 80.81 USD $6,999.85 84.69 USD $346.14B 4.19B USD 34.36 $194.37 2.35 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $6,670.5 80.7 USD
-4.97
$345.68B 4.18B USD $4.13K 49.97 USD $6,668.35 80.68 USD $6,985 84.51 USD $345.68B 4.18B USD 34.36 $194.11 2.35 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $550 0.04 USD
-0.9
$63.97T 4.09B USD $18.61M 1.19K USD $545 0.03 USD $565 0.04 USD $63.97T 4.09B USD 9.65 $56.98 0.003 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
+1.96
$3.5B 3.82B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.5B 3.82B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.64 1.79 USD
-0.61
$2.57B 2.81B USD $3K 3.28K USD $1.61 1.76 USD $1.65 1.8 USD $2.57B 2.81B USD 32.79 $0.05 0.05 USD
Vector  VGR $14.99
0
$2.36B $0 $0 $0 $2.36B 0 $0
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s  PHPMF $720
0
$2.1B $1 $720 $720 $2.1B 12.78 $56.3
Philip Morris CR a.s.  TBK.F $695 759.73 USD
-0.43
$1.91B 2.09B USD $15 16.4 USD $695 759.73 USD $695 759.73 USD $1.91B 2.09B USD 13.51 $51.43 56.22 USD
Philip Morris CR a.s.  TABAK.PR $17,360 749.02 USD
-2.14
$47.66B 2.06B USD $1.12K 48.45 USD $17,240 743.84 USD $17,920 773.18 USD $47.66B 2.06B USD 13.45 $1.29K 55.65 USD
Universal Corporation  UVV.F $48.88 53.43 USD
-2.12
$1.21B 1.32B USD $40 43.73 USD $48.88 53.43 USD $50.15 54.82 USD $1.21B 1.32B USD 11.08 $4.41 4.82 USD
Scandinavian Tobacco Group A/S  0RES.IL $98.75 14.48 USD
-1.45
$8.86B 1.3B USD $2.2K 321.83 USD $98.2 14.4 USD $100.5 14.74 USD $8.86B 1.3B USD 6.25 $15.8 2.32 USD
PT Gudang Garam Tbk  GGRM.JK $10,200 0.65 USD
-1.45
$19.63T 1.25B USD $251.7K 16.08 USD $10,200 0.65 USD $10,425 0.67 USD $19.63T 1.25B USD 20.00 $510 0.03 USD
Scandinavian Tobacco Group A/S  SNDVF $15.85
0
$1.25B $200 $15.85 $15.85 $1.25B 9.49 $1.67
PT Gudang Garam Tbk  GGNPF $0.5799
0
$1.19B $1K $0.6099 $0.6099 $1.19B 19.33 $0.03
PT Gudang Garam Tbk  GDNGY $2.44
0
$1.18B $851 $2.33 $2.33 $1.18B 20.33 $0.12
PT Gudang Garam Tbk  GGG.F $0.51 0.56 USD
+2
$1.07B 1.17B USD $501 547.66 USD $0.51 0.56 USD $0.51 0.56 USD $1.07B 1.17B USD 17.00 $0.03 0.03 USD
Scandinavian Tobacco Group A/S  8ZI.F $13.24 14.47 USD
-0.15
$1.04B 1.14B USD $190 207.7 USD $13.12 14.34 USD $13.24 14.47 USD $1.04B 1.14B USD 8.65 $1.53 1.67 USD
Turning Point Brands, Inc.  0T5.F $51.5 56.3 USD
-3.74
$914.68M 999.87M USD $150 163.97 USD $51.5 56.3 USD $51.5 56.3 USD $914.68M 999.87M USD 22.48 $2.29 2.5 USD
Karelia Tobacco Company Inc.  KARE.AT $308 336.69 USD
-1.28
$850.08M 929.25M USD $989 1.08K USD $306 334.5 USD $316 345.43 USD $850.08M 929.25M USD 8.93 $34.47 37.68 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
VST Industries Limited  VSTIND.BO $267.7 3.24 USD
-2.74
$45.39B 549.11M USD $27.16K 328.6 USD $265.5 3.21 USD $275.5 3.33 USD $45.39B 549.11M USD 13.96 $19.17 0.23 USD
VST Industries Limited  VSTIND.NS $267.6 3.24 USD
-2.8
$45.39B 549.11M USD $355.29K 4.3K USD $265.05 3.21 USD $275.8 3.34 USD $45.39B 549.11M USD 13.96 $19.16 0.23 USD
Haypp Group AB (publ)  8QG0.F $8.96 9.79 USD
+7.18
$273.74M 299.24M USD $100 109.31 USD $8.96 9.79 USD $8.96 9.79 USD $273.74M 299.24M USD 64.00 $0.14 0.15 USD
PT Wismilak Inti Makmur Tbk  WIIM.JK $650 0.04 USD
+4
$1.35T 86.22M USD $3.2M 204.22 USD $635 0.04 USD $700 0.04 USD $1.35T 86.22M USD 5.18 $125.45 0.008 USD
PT Indonesian Tobacco Tbk  ITIC.JK $220 0.01 USD
0
$206.96B 13.23M USD $43.4K 2.77 USD $216 0.01 USD $220 0.01 USD $206.96B 13.23M USD 10.24 $21.48 0.001 USD
Golden Tobacco Limited  GOLDENTOBC.NS $34.68 0.42 USD
-1.2
$616.31M 7.46M USD $4.3K 52.02 USD $34 0.41 USD $36.7 0.44 USD $616.31M 7.46M USD 13.98 $2.48 0.03 USD
Golden Tobacco Limited  GOLDENTOBC.BO $35 0.42 USD
-2.04
$616.31M 7.46M USD $71 0.86 USD $34.99 0.42 USD $35.73 0.43 USD $616.31M 7.46M USD 13.61 $2.57 0.03 USD
Nicoccino Holding AB (publ)  NICO.ST $1.99 0.19 USD
-1.49
$61.38M 5.99M USD $6K 585.67 USD $1.99 0.19 USD $2.02 0.2 USD $61.38M 5.99M USD 0 -$0.28 -0.02 USD
TAAT Global Alternatives  TOBAF $0.16
0
$3.62M $500 $0.17 $0.17 $3.62M 0 -$0.2
TAAT Global Alternatives Inc.  TAAT.CN $0.2099 0.16 USD
0
$4.85M 3.6M USD $400 296.82 USD $0.2099 0.16 USD $0.2099 0.16 USD $4.85M 3.6M USD 0 -$0.29 -0.2 USD
Harrys Manufacturing  WSRRF $0.02
0
$2.36M $3.5K $0.02999 $0.02999 $2.36M 0 -$0.01
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
British American Tobacco p.l.c.  BATS.L $3,101 0 USD
-2.55
$69.85B 0 USD $9.58M 0 USD $3,097 0 USD $3,263 0 USD $69.85B 0 USD 22.80 $1.36 0 USD
Imperial Brands PLC  IMB.L $2,825 0 USD
-2.59
$23.93B 0 USD $2.4M 0 USD $2,825 0 USD $2,962 0 USD $23.93B 0 USD 9.44 $2.99 0 USD
British American Tobacco p.l.c.  BTI.JO $77,360 0 USD
-0.65
$1.73T 0 USD $1.41M 0 USD $77,142 0 USD $80,882 0 USD $1.73T 0 USD 23.14 $33.42 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا