القطاع: حماية المستهلك الصناعة: التبغ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (37)
- الأرجنتين (1)
- النمسا (3)
- البرازيل (3)
- كندا (4)
- جمهورية التشيك (1)
- الدنمارك (1)
- ألمانيا (26)
- اليونان (1)
- هونغ كونغ (2)
- الهند (8)
- إندونيسيا (4)
- اليابان (1)
- ماليزيا (1)
- المكسيك (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (1)
- السويد (2)
- سويسرا (1)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
حماية المستهلك (105)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (105)
التبغ (105)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Philip Morris PM | $178.88 — |
+1.69
|
$278.43B — | $2.73M — | $175.3 — | $178.88 — | $278.43B — | 28.17 | $6.35 — | |
| British American Tobacco p.l.c. BTI | $48.38 — |
+2.15
|
$105.86B — | $4.31M — | $47.97 — | $48.42 — | $105.86B — | 25.87 | $1.87 — | |
| Altria Group, Inc. 0R31.IL | $59.3 — |
+0.42
|
$105.23B — | $1 — | $0 — | $0 — | $105.23B — | 15.60 | $3.8 — | |
| Altria MO | $59.65 — |
+0.81
|
$100.48B — | $4.71M — | $59.03 — | $59.65 — | $100.48B — | 10.00 | $5.96 — | |
| British American Tobacco p.l.c. BMT.DE | $41.15 44.98 USD |
+0.37
|
$90.04B 98.42B USD | $34.26K 37.45K USD | $40.95 44.76 USD | $41.35 45.2 USD | $90.04B 98.42B USD | 26.04 | $1.58 1.73 USD | |
| ITC Limited ITC.NS | $412.7 4.99 USD |
-0.16
|
$5.17T 62.5B USD | $8.26M 99.89K USD | $411.75 4.98 USD | $415 5.02 USD | $5.17T 62.5B USD | 26.18 | $15.76 0.19 USD | |
| ITC Limited ITC.BO | $412.55 4.99 USD |
-0.24
|
$5.16T 62.48B USD | $617.92K 7.48K USD | $411.9 4.98 USD | $415.45 5.03 USD | $5.16T 62.48B USD | 26.17 | $15.76 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $14.55 — |
-0.89
|
$51.76B — | $308 — | $14.52 — | $14.56 — | $51.76B — | 41.57 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,218 28.47 USD |
+0.09
|
$7.49T 50.56B USD | $2.09M 14.12K USD | $4,201 28.36 USD | $4,226 28.53 USD | $7.49T 50.56B USD | 41.66 | $101.23 0.68 USD | |
| Imperial Brands PLC IMBBY | $38.85 — |
+1.28
|
$31.63B — | $5.58K — | $38.67 — | $38.94 — | $31.63B — | 9.42 | $4.12 — | |
| Imperial Brands PLC ITB.DE | $33.04 36.12 USD |
-0.42
|
$26.9B 29.41B USD | $7.25K 7.93K USD | $32.81 35.87 USD | $33.07 36.15 USD | $26.9B 29.41B USD | 9.49 | $3.48 3.8 USD | |
| Smoore International Holdings Limited 6969.HK | $17.46 2.23 USD |
+1.16
|
$107.93B 13.8B USD | $12.1M 1.55M USD | $17.04 2.18 USD | $17.48 2.24 USD | $107.93B 13.8B USD | 75.91 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| RLX Technology RLX | $2.4 — |
+2.56
|
$2.92B — | $8.2M — | $2.35 — | $2.48 — | $2.92B — | 34.28 | $0.07 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $31.8 4.07 USD |
+2.75
|
$22.43B 2.87B USD | $7.32M 935.56K USD | $30.8 3.94 USD | $32.9 4.21 USD | $22.43B 2.87B USD | 25.85 | $1.23 0.16 USD | |
| Universal UVV | $58.83 — |
+1.01
|
$1.46B — | $99.57K — | $58.03 — | $58.83 — | $1.46B — | 15.56 | $3.78 — | |
| Turning Point Brands TPB | $73.87 — |
+1.69
|
$1.32B — | $122.04K — | $72.39 — | $74.15 — | $1.32B — | 27.46 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $84.5 12.39 USD |
-0.12
|
$6.65B 975.48M USD | $56.21K 8.24K USD | $84.1 12.33 USD | $84.8 12.43 USD | $6.65B 975.48M USD | 7.97 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $289.3 3.5 USD |
-3.39
|
$49.05B 593.41M USD | $579.88K 7.02K USD | $288.4 3.49 USD | $298.55 3.61 USD | $49.05B 593.41M USD | 16.91 | $17.1 0.21 USD | |
| Haypp Group AB (publ) HAYPP.ST | $135.4 13.22 USD |
+1.65
|
$4.14B 403.79M USD | $50.2K 4.9K USD | $132.4 12.92 USD | $137 13.37 USD | $4.14B 403.79M USD | 67.02 | $2.02 0.2 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.74 1.01 USD |
-1.46
|
$1.35B 287.78M USD | $507K 107.8K USD | $4.73 1.01 USD | $4.92 1.05 USD | $1.35B 287.78M USD | 7.64 | $0.62 0.13 USD | |
| Pyxus PYYX | $5.35 — |
0
|
$131.65M — | $100 — | $5.5 — | $5.5 — | $131.65M — | 9.06 | $0.59 — | |
| Charlie's CHUC | $0.1 — |
-5.07
|
$25.79M — | $2.76K — | $0.1 — | $0.1 — | $25.79M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0001 — |
-37.5
|
$6.42M — | $435K — | $0.0002 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
| Kaival Brands Innovations KAVL | $0.4799 — |
-3.06
|
$5.48M — | $36.03K — | $0.4699 — | $0.53 — | $5.48M — | 0 | -$0.88 — | |
| Greenlane GNLN | $3.81 — |
+1.33
|
$5.28M — | $270.53K — | $3.67 — | $3.93 — | $5.28M — | 0 | -$11,148 — | |
| VPR Brands, LP VPRB | $0.05 — |
-6
|
$4.31M — | $1.1K — | $0.04 — | $0.04 — | $4.31M — | 0 | $0 — | |
| 22nd Century XXII | $6.5 — |
-6.61
|
$2.23M — | $135.94K — | $6.3 — | $7.3 — | $2.23M — | 0.0053 | $1.21K — | |
| Ladybug Resource LBRG | $0.006199 — |
0
|
$1.84M — | $52.05K — | $0.006199 — | $0.007 — | $1.84M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,330 197.18 USD |
0
|
$5.19T 307.52B USD | $145 8.59 USD | $3,330 197.18 USD | $3,330 197.18 USD | $5.19T 307.52B USD | 28.08 | $118.55 7.02 USD | |
| Philip Morris International Inc. PHMO34.SA | $478.72 97.03 USD |
-0.27
|
$1.51T 305.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 305.43B USD | 27.84 | $17.19 3.48 USD | |
| Philip Morris International Inc. 4I1.DE | $155.52 170 USD |
+2.71
|
$242.07B 264.62B USD | $30 32.79 USD | $152.34 166.53 USD | $155.52 170 USD | $242.07B 264.62B USD | 28.80 | $5.4 5.9 USD | |
| Philip Morris International Inc. PMOR.VI | $151.28 165.37 USD |
0
|
$236.54B 258.57B USD | $0 0 USD | $150.26 164.25 USD | $151.38 165.48 USD | $236.54B 258.57B USD | 28.06 | $5.39 5.89 USD | |
| Philip Morris International Inc. 4I1.F | $151.96 166.11 USD |
-0.21
|
$236.54B 258.57B USD | $11 12.02 USD | $151.96 166.11 USD | $151.96 166.11 USD | $236.54B 258.57B USD | 28.19 | $5.39 5.89 USD | |
| Philip Morris International Inc. PMI.SW | $145 164.98 USD |
0
|
$225.7B 256.79B USD | $29 33 USD | $145 164.98 USD | $145 164.98 USD | $225.7B 256.79B USD | 28.82 | $5.03 5.72 USD | |
| Altria Group, Inc. MO.BA | $19,050 22.52 USD |
+3.53
|
$124.72T 147.43B USD | $1.5K 1.78 USD | $17,650 20.86 USD | $19,100 22.58 USD | $124.72T 147.43B USD | 0.64 | $29.36K 34.7 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.58 10.86 USD |
+2.84
|
$586.21B 118.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.21B 118.81B USD | 26.65 | $2.01 0.41 USD | |
| Altria Group, Inc. MO.MX | $1,106.94 65.54 USD |
0
|
$1.87T 110.98B USD | $6 0.36 USD | $1,106.94 65.54 USD | $1,106.94 65.54 USD | $1.87T 110.98B USD | 9.95 | $111.14 6.58 USD | |
| Altria Group, Inc. MOOO34.SA | $319.48 64.75 USD |
+0.45
|
$543.82B 110.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $543.82B 110.22B USD | 9.90 | $32.27 6.54 USD | |
| British American Tobacco p.l.c BTAFF | $49.37 — |
+4.05
|
$108.03B — | $316 — | $49 — | $49 — | $108.03B — | 26.40 | $1.87 — | |
| British American Tobacco p.l.c. BMTA.F | $41.1 44.93 USD |
+0.74
|
$90.01B 98.39B USD | $405 442.72 USD | $41.1 44.93 USD | $41.1 44.93 USD | $90.01B 98.39B USD | 26.01 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BMT.F | $41.1 44.93 USD |
-0.36
|
$90.01B 98.39B USD | $2.31K 2.52K USD | $41 44.82 USD | $41.2 45.04 USD | $90.01B 98.39B USD | 26.01 | $1.58 1.73 USD | |
| Altria Group, Inc. PHM7.DE | $50.85 55.59 USD |
+0.79
|
$85.65B 93.63B USD | $866 946.66 USD | $50.31 55 USD | $50.85 55.59 USD | $85.65B 93.63B USD | 10.04 | $5.06 5.53 USD | |
| Altria Group, Inc. PHM7.F | $50.53 55.24 USD |
-0.28
|
$85.36B 93.31B USD | $2.55K 2.79K USD | $50.35 55.04 USD | $50.61 55.32 USD | $85.36B 93.31B USD | 9.98 | $5.06 5.53 USD | |
| Altria Group, Inc. ALTR.VI | $50.46 55.16 USD |
+0.18
|
$85.36B 93.31B USD | $10 10.93 USD | $50.43 55.13 USD | $50.7 55.42 USD | $85.36B 93.31B USD | 9.99 | $5.05 5.52 USD | |
| Japan Tobacco JAPAF | $29.75 — |
0
|
$52.83B — | $100 — | $29.13 — | $29.13 — | $52.83B — | 41.90 | $0.71 — | |
| Japan Tobacco Inc. JAT.VI | $24.86 27.18 USD |
+0.85
|
$44.15B 48.26B USD | $0 0 USD | $24.79 27.1 USD | $24.9 27.22 USD | $44.15B 48.26B USD | 41.43 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JATA.F | $11.9 13.01 USD |
0
|
$43.97B 48.07B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.97B 48.07B USD | 39.66 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $24.59 26.88 USD |
0
|
$43.97B 48.07B USD | $380 415.39 USD | $24.59 26.88 USD | $24.59 26.88 USD | $43.97B 48.07B USD | 41.67 | $0.59 0.64 USD | |
| Imperial Brands IMBBF | $39.86 — |
+0.05
|
$32.42B — | $100 — | $39.9 — | $39.9 — | $32.42B — | 9.67 | $4.12 — | |
| Imperial Brands PLC ITB.F | $32.94 36.01 USD |
-1.38
|
$26.9B 29.41B USD | $302 330.13 USD | $32.83 35.89 USD | $33.15 36.24 USD | $26.9B 29.41B USD | 9.46 | $3.48 3.8 USD | |
| Imperial Brands PLC ITBA.F | $32.6 35.64 USD |
+0.62
|
$26.9B 29.41B USD | $186 203.32 USD | $32.6 35.64 USD | $32.6 35.64 USD | $26.9B 29.41B USD | 9.36 | $3.48 3.8 USD | |
| Smoore SMORF | $1.25 — |
0
|
$13.75B — | $110 — | $0.93 — | $0.93 — | $13.75B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $129,600 97.83 USD |
+0.93
|
$13.98T 10.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.98T 10.55B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,724.55 105.55 USD |
-1.66
|
$453.62B 5.49B USD | $8.17K 98.88 USD | $8,629.2 104.4 USD | $8,972.45 108.55 USD | $453.62B 5.49B USD | 39.17 | $222.69 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,710 105.38 USD |
-1.85
|
$452.87B 5.48B USD | $132.36K 1.6K USD | $8,628.5 104.39 USD | $8,975 108.58 USD | $452.87B 5.48B USD | 39.11 | $222.69 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
0
|
$71.54T 4.57B USD | $11.66M 744.83 USD | $605 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+1.82
|
$3.74B 4.09B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.74B 4.09B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.97 2.15 USD |
-0.51
|
$2.48B 2.72B USD | $4.46K 4.88K USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.48B 2.72B USD | 32.83 | $0.06 0.07 USD | |
| Philip Morris CR a.s PHPMF | $869.36 — |
0
|
$2.39B — | $56 — | $640.52 — | $640.52 — | $2.39B — | 14.92 | $58.25 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $693 757.54 USD |
-2.67
|
$1.94B 2.13B USD | $5 5.47 USD | $693 757.54 USD | $693 757.54 USD | $1.94B 2.13B USD | 14.02 | $49.41 54.01 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,460 753.33 USD |
+0.11
|
$47.93B 2.07B USD | $117 5.05 USD | $17,380 749.88 USD | $17,480 754.2 USD | $47.93B 2.07B USD | 14.32 | $1.22K 52.58 USD | |
| Universal Corporation UVV.F | $49.82 54.46 USD |
+1.38
|
$1.24B 1.35B USD | $94 102.75 USD | $49.82 54.46 USD | $49.82 54.46 USD | $1.24B 1.35B USD | 15.52 | $3.21 3.51 USD | |
| Turning Point Brands, Inc. 0T5.F | $62 67.77 USD |
+2.48
|
$1.12B 1.23B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $1.12B 1.23B USD | 27.07 | $2.29 2.5 USD | |
| PT Gudang Garam Tbk GDNGY | $2.4 — |
0
|
$1.15B — | $100 — | $2.15 — | $2.15 — | $1.15B — | 40.00 | $0.06 — | |
| PT Gudang Garam Tbk GGRM.JK | $9,325 0.6 USD |
+1.08
|
$17.94T 1.15B USD | $1.03M 65.54 USD | $9,200 0.59 USD | $9,350 0.6 USD | $17.94T 1.15B USD | 36.76 | $253.64 0.02 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $1K — | $0.6099 — | $0.6099 — | $1.12B — | 29.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.5 12.39 USD |
+0.24
|
$7.59B 1.11B USD | $207 30.35 USD | $0 0 USD | $0 0 USD | $7.59B 1.11B USD | 5.34 | $15.8 2.32 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 7.96 | $1.68 — | |
| PT Gudang Garam Tbk GGG.F | $0.4299 0.47 USD |
+1.41
|
$939.04M 1.03B USD | $2.18K 2.39K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $939.04M 1.03B USD | 43.20 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.26 12.31 USD |
-0.35
|
$891.68M 974.73M USD | $34 37.17 USD | $11.26 12.31 USD | $11.26 12.31 USD | $891.68M 974.73M USD | 7.92 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
0
|
$866.64M 947.35M USD | $246 268.91 USD | $310 338.87 USD | $316 345.43 USD | $866.64M 947.35M USD | 8.27 | $37.94 41.47 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $289.5 3.5 USD |
-3.32
|
$49.08B 593.82M USD | $108.66K 1.31K USD | $288.15 3.49 USD | $298 3.61 USD | $49.08B 593.82M USD | 16.92 | $17.1 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.74 12.83 USD |
-1.18
|
$366.98M 401.16M USD | $200 218.63 USD | $11.74 12.83 USD | $11.74 12.83 USD | $366.98M 401.16M USD | 65.22 | $0.18 0.2 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $795 0.05 USD |
-1.85
|
$1.65T 105.45M USD | $884K 56.49 USD | $795 0.05 USD | $815 0.05 USD | $1.65T 105.45M USD | 5.86 | $135.55 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $218 0.01 USD |
0
|
$205.08B 13.1M USD | $106.1K 6.78 USD | $212 0.01 USD | $218 0.01 USD | $205.08B 13.1M USD | 10.14 | $21.48 0.001 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.5 0.43 USD |
-0.95
|
$625.11M 7.56M USD | $631 7.63 USD | $35 0.42 USD | $35.69 0.43 USD | $625.11M 7.56M USD | 13.60 | $2.61 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $34.35 0.42 USD |
-3.65
|
$625.11M 7.56M USD | $798 9.65 USD | $34.11 0.41 USD | $35.65 0.43 USD | $625.11M 7.56M USD | 14.02 | $2.45 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.27 0.12 USD |
+0.79
|
$39.17M 3.82M USD | $80 7.81 USD | $1.27 0.12 USD | $1.49 0.15 USD | $39.17M 3.82M USD | 0 | -$0.27 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
0
|
$2.98M — | $5K — | $0.1199 — | $0.1199 — | $2.98M — | 0 | -$0.21 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.55M — | $3K — | $0.02 — | $0.02 — | $1.55M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,543 0 USD |
+0.37
|
$77.53B 0 USD | $1.73M 0 USD | $3,525 0 USD | $3,558 0 USD | $77.53B 0 USD | 26.05 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,849 0 USD |
0
|
$23.17B 0 USD | $798.68K 0 USD | $2,824 0 USD | $2,862 0 USD | $23.17B 0 USD | 9.49 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $84,840 0 USD |
+0.78
|
$1.86T 0 USD | $947.67K 0 USD | $84,490 0 USD | $85,340 0 USD | $1.86T 0 USD | 26.04 | $32.58 0 USD | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}