منصة التبادل: Oslo القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النرويج (30)
Oslo (30)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (30)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $110.3 10.58 USD |
0
|
$109.79B 10.53B USD | $1.31M 126.09K USD | $109.9 10.54 USD | $111.4 10.69 USD | $109.79B 10.53B USD | 17.39 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $190.4 18.26 USD |
-0.99
|
$98.46B 9.44B USD | $956.53K 91.76K USD | $188 18.03 USD | $191.7 18.39 USD | $98.46B 9.44B USD | 25.83 | $7.37 0.71 USD | |
| SalMar ASA SALM.OL | $460.6 44.18 USD |
-1.37
|
$61.56B 5.9B USD | $301.13K 28.89K USD | $454.8 43.63 USD | $464.4 44.55 USD | $61.56B 5.9B USD | 33.89 | $13.59 1.3 USD | |
| P/F Bakkafrost BAKKA.OL | $461.2 44.24 USD |
-2.29
|
$27.34B 2.62B USD | $57.37K 5.5K USD | $459.4 44.07 USD | $470.2 45.11 USD | $27.34B 2.62B USD | 71.28 | $6.47 0.62 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.1 4.33 USD |
-1.66
|
$26.86B 2.58B USD | $476.89K 45.75K USD | $44.8 4.3 USD | $45.94 4.41 USD | $26.86B 2.58B USD | 14.78 | $3.05 0.29 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.7 8.99 USD |
-0.43
|
$18.91B 1.81B USD | $152.48K 14.63K USD | $93 8.92 USD | $94.6 9.07 USD | $18.91B 1.81B USD | 8.00 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $83.3 7.99 USD |
-0.24
|
$13.63B 1.31B USD | $502.85K 48.24K USD | $81.8 7.85 USD | $83.9 8.05 USD | $13.63B 1.31B USD | 19.06 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $68.4 6.56 USD |
+2.7
|
$7.68B 736.49M USD | $432.46K 41.48K USD | $66.55 6.38 USD | $69.05 6.62 USD | $7.68B 736.49M USD | 3.12 | $21.9 2.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.08 0.58 USD |
-1.62
|
$2.81B 269.81M USD | $1.55M 148.55K USD | $6.03 0.58 USD | $6.16 0.59 USD | $2.81B 269.81M USD | 0 | -$0.22 -0.02 USD | |
| Andfjord Salmon Group AS ANDF.OL | $27.2 2.61 USD |
-1.81
|
$2.6B 249.54M USD | $224.2K 21.51K USD | $27.2 2.61 USD | $29 2.78 USD | $2.6B 249.54M USD | 0 | -$1.01 -0.09 USD | |
| Proximar Seafood AS PROXI.OL | $2.95 0.28 USD |
+0.34
|
$419.41M 40.23M USD | $18.01K 1.73K USD | $2.95 0.28 USD | $3 0.29 USD | $419.41M 40.23M USD | 0 | -$1.78 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $9.89 0.95 USD |
-5.36
|
$354.6M 34.02M USD | $1.05M 100.71K USD | $8.6 0.82 USD | $12 1.15 USD | $354.6M 34.02M USD | 0 | -$181.1 -17.3 USD | |
| BioFish Holding AS BFISH.OL | $1.73 0.17 USD |
+0.87
|
$193.72M 18.58M USD | $257.61K 24.71K USD | $1.71 0.16 USD | $1.73 0.17 USD | $193.72M 18.58M USD | 0 | -$0.19 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $59.7 5.73 USD |
-1.32
|
$5.31B 509M USD | $11.41K 1.09K USD | $59.5 5.71 USD | $60.5 5.8 USD | $5.31B 509M USD | 0 | -$1.62 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
0
|
$3.19B 305.92M USD | $1.83K 175.93 USD | $98.8 9.48 USD | $98.8 9.48 USD | $3.19B 305.92M USD | 0 | -$1.15 -0.1 USD | |
| Måsøval AS MAS.OL | $21.5 2.06 USD |
-0.92
|
$2.66B 255.02M USD | $259K 24.85K USD | $21.7 2.08 USD | $22.7 2.18 USD | $2.66B 255.02M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $49.2 4.72 USD |
-3.53
|
$1.63B 155.95M USD | $1.29K 123.36 USD | $49.2 4.72 USD | $53.5 5.13 USD | $1.63B 155.95M USD | 55.28 | $0.89 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $76 7.29 USD |
+1.06
|
$1.61B 154.66M USD | $11.42K 1.1K USD | $74.4 7.14 USD | $76 7.29 USD | $1.61B 154.66M USD | 0 | -$13.91 -1.3 USD | |
| Gigante Salmon AS GIGA.OL | $8.6 0.82 USD |
-0.23
|
$1.48B 141.62M USD | $157.67K 15.12K USD | $8.5 0.82 USD | $8.78 0.84 USD | $1.48B 141.62M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $20.4 1.96 USD |
0
|
$1.09B 104.58M USD | $2.76K 264.86 USD | $20.4 1.96 USD | $20.8 2 USD | $1.09B 104.58M USD | 0 | -$1.84 -0.1 USD | |
| The Kingfish Company N.V. KING.OL | $6.05 0.58 USD |
-3.97
|
$898.97M 86.24M USD | $1.09K 104.08 USD | $6.05 0.58 USD | $6.05 0.58 USD | $898.97M 86.24M USD | 0 | -$2.98 -0.2 USD | |
| Norcod AS NCOD.OL | $15.25 1.46 USD |
-1.29
|
$878.72M 84.29M USD | $2.01K 192.62 USD | $14.05 1.35 USD | $15.45 1.48 USD | $878.72M 84.29M USD | 0 | -$5.85 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1 0.1 USD |
-29.58
|
$57.33M 5.5M USD | $1.2K 115.21 USD | $1 0.1 USD | $1.3 0.12 USD | $57.33M 5.5M USD | 0 | -$0.56 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}