منصة التبادل: Oslo القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النرويج (30)
Oslo (30)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (30)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $113.9 10.93 USD |
-0.7
|
$113.37B 10.88B USD | $1.05M 101.03K USD | $113.7 10.91 USD | $114.9 11.02 USD | $113.37B 10.88B USD | 17.96 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $188.7 18.1 USD |
-3.18
|
$97.58B 9.36B USD | $1.12M 107.28K USD | $187.6 18 USD | $194.5 18.66 USD | $97.58B 9.36B USD | 25.39 | $7.43 0.71 USD | |
| SalMar ASA SALM.OL | $453.8 43.53 USD |
-3.77
|
$60.65B 5.82B USD | $404.67K 38.82K USD | $450.6 43.23 USD | $468 44.89 USD | $60.65B 5.82B USD | 33.41 | $13.58 1.3 USD | |
| P/F Bakkafrost BAKKA.OL | $476.6 45.72 USD |
-2.3
|
$28.27B 2.71B USD | $75.04K 7.2K USD | $475 45.57 USD | $489 46.91 USD | $28.27B 2.71B USD | 72.87 | $6.54 0.63 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.62 4.47 USD |
-3.2
|
$27.76B 2.66B USD | $362.83K 34.81K USD | $46.6 4.47 USD | $48 4.6 USD | $27.76B 2.66B USD | 15.28 | $3.05 0.29 USD | |
| Austevoll Seafood ASA AUSS.OL | $97.2 9.32 USD |
-2.02
|
$19.62B 1.88B USD | $106.94K 10.26K USD | $96.7 9.28 USD | $99.5 9.54 USD | $19.62B 1.88B USD | 8.30 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $79.8 7.66 USD |
-1.6
|
$13.06B 1.25B USD | $70.88K 6.8K USD | $79.5 7.63 USD | $80.8 7.75 USD | $13.06B 1.25B USD | 18.26 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $70 6.71 USD |
-4.37
|
$7.86B 753.71M USD | $452.3K 43.39K USD | $69.75 6.69 USD | $74 7.1 USD | $7.86B 753.71M USD | 3.19 | $21.9 2.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $36.9 3.54 USD |
0
|
$3.13B 300.06M USD | $31.43K 3.02K USD | $36.4 3.49 USD | $37.2 3.57 USD | $3.13B 300.06M USD | 0 | -$1.07 -0.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.04 0.58 USD |
-1.15
|
$2.79B 268.03M USD | $534.87K 51.31K USD | $6.01 0.58 USD | $6.11 0.59 USD | $2.79B 268.03M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $3.24 0.31 USD |
+2.86
|
$460.64M 44.19M USD | $69.34K 6.65K USD | $3.19 0.31 USD | $3.24 0.31 USD | $460.64M 44.19M USD | 0 | -$1 -0.09 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.86 0.66 USD |
-4.77
|
$246.03M 23.6M USD | $23.65K 2.27K USD | $6.9 0.66 USD | $7.13 0.68 USD | $246.03M 23.6M USD | 0 | -$185.7 -17.8 USD | |
| BioFish Holding AS BFISH.OL | $1.66 0.16 USD |
-3.22
|
$185.33M 17.78M USD | $221.39K 21.24K USD | $1.65 0.16 USD | $1.73 0.17 USD | $185.33M 17.78M USD | 0 | -$0.28 -0.02 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $58.6 5.62 USD |
-3.46
|
$5.14B 493.01M USD | $11.84K 1.14K USD | $58.6 5.62 USD | $60.7 5.82 USD | $5.14B 493.01M USD | 0 | -$1.65 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
-3.74
|
$3.19B 305.92M USD | $300 28.78 USD | $107 10.26 USD | $107 10.26 USD | $3.19B 305.92M USD | 0 | -$1.16 -0.1 USD | |
| Måsøval AS MAS.OL | $22.8 2.19 USD |
-3.39
|
$2.79B 267.94M USD | $51.18K 4.91K USD | $22.1 2.12 USD | $23.2 2.23 USD | $2.79B 267.94M USD | 25.33 | $0.9 0.09 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $54 5.18 USD |
+4.85
|
$1.72B 165.12M USD | $1.47K 140.53 USD | $50 4.8 USD | $54.5 5.23 USD | $1.72B 165.12M USD | 58.06 | $0.93 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80.2 7.69 USD |
-0.25
|
$1.7B 163.21M USD | $1.17K 112.33 USD | $78.6 7.54 USD | $80 7.67 USD | $1.7B 163.21M USD | 0 | -$14.01 -1.3 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
+5.2
|
$1.46B 139.65M USD | $62.7K 6.01K USD | $7.92 0.76 USD | $8.68 0.83 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
+1.01
|
$1.07B 102.53M USD | $2.06K 197.8 USD | $19.8 1.9 USD | $20 1.92 USD | $1.07B 102.53M USD | 0 | -$2.55 -0.2 USD | |
| The Kingfish Company N.V. KING.OL | $6.85 0.66 USD |
+2.24
|
$977.45M 93.77M USD | $9 0.86 USD | $6.85 0.66 USD | $6.85 0.66 USD | $977.45M 93.77M USD | 0 | -$3.13 -0.3 USD | |
| Norcod AS NCOD.OL | $14.5 1.39 USD |
-9.09
|
$835.5M 80.15M USD | $10.79K 1.03K USD | $14.1 1.35 USD | $16.45 1.58 USD | $835.5M 80.15M USD | 0 | -$5.34 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.38 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.07 0.1 USD |
+11.87
|
$42.99M 4.12M USD | $1.97K 188.88 USD | $0.9499 0.09 USD | $1.08 0.1 USD | $42.99M 4.12M USD | 0 | -$0.81 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}