للبلد: الصين القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (236)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (98)
- Shenzhen (138)
حماية المستهلك (236)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,475.01 205.09 USD |
-0.75
|
$1.85T 257.63B USD | $3.05M 423.97K USD | $1,474.8 205.06 USD | $1,492 207.45 USD | $1.85T 257.63B USD | 20.80 | $70.89 9.86 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $124.39 17.3 USD |
-0.46
|
$482.83B 67.13B USD | $17.11M 2.38M USD | $124.28 17.28 USD | $125.1 17.39 USD | $482.83B 67.13B USD | 14.77 | $8.42 1.17 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.72 5.8 USD |
-0.95
|
$231.99B 32.26B USD | $14.98M 2.08M USD | $41.5 5.77 USD | $42.34 5.89 USD | $231.99B 32.26B USD | 35.05 | $1.19 0.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.35 5.89 USD |
-1.12
|
$231.35B 32.17B USD | $29.52M 4.1M USD | $42.11 5.86 USD | $43.05 5.99 USD | $231.35B 32.17B USD | 9.41 | $4.5 0.63 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $176.82 24.59 USD |
-0.58
|
$215.71B 29.99B USD | $8.43M 1.17M USD | $175 24.33 USD | $177.86 24.73 USD | $215.71B 29.99B USD | 17.08 | $10.35 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.55 3.97 USD |
-0.87
|
$180.59B 25.11B USD | $34.53M 4.8M USD | $28.51 3.96 USD | $29.24 4.07 USD | $180.59B 25.11B USD | 24.40 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $332.3 46.2 USD |
-0.51
|
$172.8B 24.03B USD | $1.91M 265.31K USD | $330 45.88 USD | $336 46.72 USD | $172.8B 24.03B USD | 47.40 | $7.01 0.97 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $115.28 16.03 USD |
-0.83
|
$169.69B 23.59B USD | $11.63M 1.62M USD | $114.53 15.92 USD | $116.24 16.16 USD | $169.69B 23.59B USD | 12.53 | $9.2 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30 4.17 USD |
-1.22
|
$162.65B 22.62B USD | $6.63M 921.65K USD | $29.84 4.15 USD | $30.4 4.23 USD | $162.65B 22.62B USD | 62.50 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.4 2.42 USD |
-0.46
|
$115.78B 16.1B USD | $49.07M 6.82M USD | $17.28 2.4 USD | $17.68 2.46 USD | $115.78B 16.1B USD | 9.56 | $1.82 0.25 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $61.85 8.6 USD |
+0.65
|
$102.9B 14.31B USD | $4.86M 676.08K USD | $61.3 8.52 USD | $62.28 8.66 USD | $102.9B 14.31B USD | 20.96 | $2.95 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.38 9.23 USD |
-0.82
|
$100B 13.9B USD | $3.8M 528.23K USD | $66.29 9.22 USD | $67.11 9.33 USD | $100B 13.9B USD | 23.53 | $2.82 0.39 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.75 3.44 USD |
+0.24
|
$85.75B 11.92B USD | $12.53M 1.74M USD | $24.64 3.43 USD | $24.9 3.46 USD | $85.75B 11.92B USD | 17.67 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $60.14 8.36 USD |
-1.12
|
$84.47B 11.75B USD | $11.61M 1.61M USD | $59.31 8.25 USD | $62.28 8.66 USD | $84.47B 11.75B USD | 0 | -$0.05 -0.006 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $73.03 10.15 USD |
-0.22
|
$83.59B 11.62B USD | $5.73M 797.09K USD | $72.68 10.11 USD | $73.56 10.23 USD | $83.59B 11.62B USD | 22.33 | $3.27 0.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $107.71 13.77 USD |
-2.87
|
$77.03B 9.85B USD | $272.26K 34.81K USD | $107.2 13.71 USD | $111.58 14.27 USD | $77.03B 9.85B USD | 9.02 | $11.94 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $144.26 20.06 USD |
-2.53
|
$70.83B 9.85B USD | $4.67M 649.32K USD | $143.48 19.95 USD | $148.01 20.58 USD | $70.83B 9.85B USD | 13.18 | $10.94 1.52 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $41.78 5.81 USD |
-2.15
|
$52.09B 7.24B USD | $9.67M 1.34M USD | $41.65 5.79 USD | $42.73 5.94 USD | $52.09B 7.24B USD | 14.76 | $2.83 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.53 1.33 USD |
-1.14
|
$43.13B 6B USD | $25.79M 3.59M USD | $9.5 1.32 USD | $9.66 1.34 USD | $43.13B 6B USD | 15.62 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.59 1.89 USD |
-2.37
|
$38.3B 5.33B USD | $19.24M 2.68M USD | $13.58 1.89 USD | $14.03 1.95 USD | $38.3B 5.33B USD | 33.97 | $0.4 0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $85.45 11.88 USD |
+0.96
|
$33.86B 4.71B USD | $7.73M 1.08M USD | $83.85 11.66 USD | $85.6 11.9 USD | $33.86B 4.71B USD | 20.54 | $4.16 0.58 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $183.38 25.5 USD |
-0.52
|
$33.01B 4.59B USD | $1.84M 256.08K USD | $183.2 25.47 USD | $188.2 26.17 USD | $33.01B 4.59B USD | 70.53 | $2.6 0.36 USD | |
| ANGEL YEAST 600298.SS | $37.41 5.2 USD |
-0.11
|
$32.48B 4.52B USD | $5.42M 753.38K USD | $37.17 5.17 USD | $38.05 5.29 USD | $32.48B 4.52B USD | 23.38 | $1.6 0.22 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.9 5.55 USD |
-1.36
|
$31.92B 4.44B USD | $7.23M 1.01M USD | $39.62 5.51 USD | $40.41 5.62 USD | $31.92B 4.44B USD | 12.70 | $3.14 0.44 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.48 3.13 USD |
-1.14
|
$28.33B 3.94B USD | $3.05M 423.65K USD | $22.41 3.12 USD | $22.97 3.19 USD | $28.33B 3.94B USD | 19.05 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $57.6 8.01 USD |
-0.96
|
$27.88B 3.88B USD | $3.89M 540.61K USD | $57.37 7.98 USD | $58.42 8.12 USD | $27.88B 3.88B USD | 24.51 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.79 2.06 USD |
+1.23
|
$26.29B 3.66B USD | $69.03M 9.6M USD | $14.4 2 USD | $14.94 2.08 USD | $26.29B 3.66B USD | 24.64 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.77 0.39 USD |
-0.36
|
$25.62B 3.56B USD | $66.57M 9.26M USD | $2.76 0.38 USD | $2.8 0.39 USD | $25.62B 3.56B USD | 55.39 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.5 1.6 USD |
-1.46
|
$25.45B 3.54B USD | $12.15M 1.69M USD | $11.4 1.59 USD | $11.71 1.63 USD | $25.45B 3.54B USD | 29.48 | $0.39 0.05 USD | |
| XIANGCAI 600095.SS | $8.66 1.2 USD |
+2.12
|
$24.76B 3.44B USD | $157.12M 21.85M USD | $8.31 1.16 USD | $8.88 1.23 USD | $24.76B 3.44B USD | 433.00 | $0.02 0.002 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.02 12.38 USD |
+0.27
|
$24.29B 3.38B USD | $1.45M 201.86K USD | $87.8 12.21 USD | $90.54 12.59 USD | $24.29B 3.38B USD | 36.63 | $2.43 0.34 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $82.6 11.48 USD |
-0.04
|
$24.23B 3.37B USD | $2.39M 332.8K USD | $82.2 11.43 USD | $84.1 11.69 USD | $24.23B 3.37B USD | 16.75 | $4.93 0.69 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.19 4.89 USD |
-1.7
|
$21.11B 2.94B USD | $6.15M 855.41K USD | $35.15 4.89 USD | $35.85 4.98 USD | $21.11B 2.94B USD | 12.56 | $2.8 0.39 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $43.02 5.98 USD |
-0.92
|
$20.97B 2.92B USD | $2.47M 343.04K USD | $42.64 5.93 USD | $43.55 6.06 USD | $20.97B 2.92B USD | 15.53 | $2.77 0.39 USD | |
| CHINA PET 002891.SZ | $69.2 9.62 USD |
+4.82
|
$20.9B 2.91B USD | $11.25M 1.56M USD | $65.33 9.08 USD | $70.14 9.75 USD | $20.9B 2.91B USD | 49.07 | $1.41 0.2 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
0
|
$19.85B 2.76B USD | $13.19M 1.83M USD | $9.23 1.28 USD | $9.29 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.58 1.61 USD |
-1.03
|
$19.7B 2.74B USD | $11.96M 1.66M USD | $11.5 1.6 USD | $11.76 1.64 USD | $19.7B 2.74B USD | 52.63 | $0.22 0.03 USD | |
| COL Group Co.,Ltd. 300364.SZ | $25.66 3.57 USD |
+13.19
|
$18.69B 2.6B USD | $139.23M 19.36M USD | $22.3 3.1 USD | $26.65 3.71 USD | $18.69B 2.6B USD | 0 | -$0.36 -0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.03 2.09 USD |
-1.76
|
$18.69B 2.6B USD | $10.7M 1.49M USD | $15.02 2.09 USD | $15.5 2.16 USD | $18.69B 2.6B USD | 19.77 | $0.76 0.11 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $46.2 6.42 USD |
+2.08
|
$18.53B 2.58B USD | $4.15M 577.43K USD | $44.8 6.23 USD | $46.28 6.43 USD | $18.53B 2.58B USD | 50.76 | $0.91 0.13 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.95 0.41 USD |
-2.32
|
$18.19B 2.53B USD | $165.81M 23.05M USD | $2.92 0.41 USD | $3.03 0.42 USD | $18.19B 2.53B USD | 147.50 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.11 0.57 USD |
+0.74
|
$17.67B 2.46B USD | $136.26M 18.95M USD | $4.04 0.56 USD | $4.14 0.58 USD | $17.67B 2.46B USD | 25.68 | $0.16 0.02 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.47 7.16 USD |
-0.54
|
$17.15B 2.38B USD | $4.32M 600.75K USD | $51.01 7.09 USD | $51.95 7.22 USD | $17.15B 2.38B USD | 114.37 | $0.45 0.06 USD | |
| SH JAHWA 600315.SS | $24.85 3.46 USD |
+2.73
|
$16.7B 2.32B USD | $10.86M 1.51M USD | $24.1 3.35 USD | $25.2 3.5 USD | $16.7B 2.32B USD | 0 | -$1.3 -0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.82 4.42 USD |
-1.61
|
$16.7B 2.32B USD | $5M 695.41K USD | $31.71 4.41 USD | $33.5 4.66 USD | $16.7B 2.32B USD | 18.07 | $1.76 0.24 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $32.59 4.53 USD |
+1.27
|
$16.69B 2.32B USD | $11.23M 1.56M USD | $31.6 4.39 USD | $32.84 4.57 USD | $16.69B 2.32B USD | 101.84 | $0.32 0.04 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.27 2.68 USD |
-0.36
|
$16.59B 2.31B USD | $13.1M 1.82M USD | $19.06 2.65 USD | $19.96 2.78 USD | $16.59B 2.31B USD | 28.76 | $0.67 0.09 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.95 5.14 USD |
-0.08
|
$16.1B 2.24B USD | $809.85K 112.6K USD | $36.25 5.04 USD | $37.13 5.16 USD | $16.1B 2.24B USD | 34.85 | $1.06 0.15 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.08 2.65 USD |
-1.75
|
$15.79B 2.2B USD | $10.91M 1.52M USD | $18.85 2.62 USD | $19.5 2.71 USD | $15.79B 2.2B USD | 9.58 | $1.99 0.28 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.88 2.35 USD |
-1.11
|
$15.44B 2.15B USD | $16.71M 2.32M USD | $16.79 2.33 USD | $17.08 2.37 USD | $15.44B 2.15B USD | 19.18 | $0.88 0.12 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.1 1.82 USD |
-0.3
|
$15.12B 2.1B USD | $10.58M 1.47M USD | $13 1.81 USD | $13.2 1.84 USD | $15.12B 2.1B USD | 18.98 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.28 1.43 USD |
+1.38
|
$15.11B 2.1B USD | $40.8M 5.67M USD | $10.03 1.39 USD | $10.43 1.45 USD | $15.11B 2.1B USD | 342.66 | $0.03 0.004 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $48.49 6.74 USD |
-6.71
|
$14.09B 1.96B USD | $8M 1.11M USD | $46.9 6.52 USD | $51.51 7.16 USD | $14.09B 1.96B USD | 64.65 | $0.75 0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.88 1.37 USD |
-0.2
|
$13.61B 1.89B USD | $17.05M 2.37M USD | $9.71 1.35 USD | $9.93 1.38 USD | $13.61B 1.89B USD | 19.76 | $0.5 0.07 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.82 5.81 USD |
-0.9
|
$13.59B 1.89B USD | $3.6M 500.22K USD | $41.66 5.79 USD | $42.68 5.93 USD | $13.59B 1.89B USD | 0 | -$0.09 -0.01 USD | |
| BAIYA 003006.SZ | $30.1 4.19 USD |
+1.28
|
$12.93B 1.8B USD | $6.66M 926.23K USD | $28.97 4.03 USD | $30.14 4.19 USD | $12.93B 1.8B USD | 41.23 | $0.73 0.1 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.57 1.61 USD |
+1.76
|
$12.32B 1.71B USD | $9.06M 1.26M USD | $11.24 1.56 USD | $11.62 1.62 USD | $12.32B 1.71B USD | 23.61 | $0.49 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.77 3.17 USD |
-1.94
|
$12.14B 1.69B USD | $3.69M 513.26K USD | $22.4 3.11 USD | $23.3 3.24 USD | $12.14B 1.69B USD | 49.50 | $0.46 0.06 USD | |
| CHANGYU B 200869.SZ | $8.57 1.1 USD |
-2.28
|
$13.2B 1.69B USD | $660.82K 84.49K USD | $8.55 1.09 USD | $8.74 1.12 USD | $13.2B 1.69B USD | 17.14 | $0.5 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.63 1.62 USD |
-0.09
|
$11.95B 1.66B USD | $14.87M 2.07M USD | $11.47 1.59 USD | $11.65 1.62 USD | $11.95B 1.66B USD | 22.80 | $0.51 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.39 3.25 USD |
-1.18
|
$11.83B 1.65B USD | $6.02M 837.23K USD | $23.23 3.23 USD | $23.65 3.29 USD | $11.83B 1.65B USD | 17.32 | $1.35 0.19 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.56 1.19 USD |
-0.7
|
$11.8B 1.64B USD | $12.73M 1.77M USD | $8.5 1.18 USD | $8.64 1.2 USD | $11.8B 1.64B USD | 17.46 | $0.49 0.07 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.67 2.18 USD |
-0.7
|
$11.62B 1.62B USD | $9.66M 1.34M USD | $15.52 2.16 USD | $15.8 2.2 USD | $11.62B 1.62B USD | 174.11 | $0.09 0.01 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.69 0.93 USD |
+0.45
|
$11.35B 1.58B USD | $8.02M 1.12M USD | $6.62 0.92 USD | $6.73 0.94 USD | $11.35B 1.58B USD | 30.40 | $0.22 0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.44 2.56 USD |
+0.93
|
$11.25B 1.56B USD | $23.84M 3.31M USD | $18.21 2.53 USD | $19.05 2.65 USD | $11.25B 1.56B USD | 28.81 | $0.64 0.09 USD | |
| LOTUS HOLDINGS 600186.SS | $6.19 0.86 USD |
-2.06
|
$11.1B 1.54B USD | $57.34M 7.97M USD | $6.12 0.85 USD | $6.32 0.88 USD | $11.1B 1.54B USD | 41.26 | $0.15 0.02 USD | |
| Three Squirrels Inc. 300783.SZ | $27.65 3.84 USD |
-1.25
|
$11.09B 1.54B USD | $12.34M 1.72M USD | $27.23 3.79 USD | $28.16 3.92 USD | $11.09B 1.54B USD | 32.52 | $0.85 0.12 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $69.7 9.69 USD |
+6.82
|
$10.76B 1.5B USD | $4.98M 692.66K USD | $65.01 9.04 USD | $70.46 9.8 USD | $10.76B 1.5B USD | 27.33 | $2.55 0.35 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $21.84 3.04 USD |
-1.04
|
$10.47B 1.46B USD | $30.14M 4.19M USD | $21.35 2.97 USD | $22.28 3.1 USD | $10.47B 1.46B USD | 53.26 | $0.41 0.06 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.8 1.36 USD |
-0.71
|
$10.31B 1.43B USD | $13.38M 1.86M USD | $9.77 1.36 USD | $10.04 1.4 USD | $10.31B 1.43B USD | 16.06 | $0.61 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.69 1.63 USD |
-0.6
|
$10.28B 1.43B USD | $4.34M 602.81K USD | $11.61 1.61 USD | $11.82 1.64 USD | $10.28B 1.43B USD | 19.48 | $0.6 0.08 USD | |
| GUYUE LONGSHAN 600059.SS | $10.8 1.5 USD |
-0.74
|
$9.84B 1.37B USD | $62.75M 8.72M USD | $10.66 1.48 USD | $11.13 1.55 USD | $9.84B 1.37B USD | 49.09 | $0.22 0.03 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.21 2.25 USD |
-1.46
|
$9.82B 1.37B USD | $9.96M 1.39M USD | $16.02 2.23 USD | $16.51 2.3 USD | $9.82B 1.37B USD | 55.89 | $0.29 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.73 0.52 USD |
-1.32
|
$9.71B 1.35B USD | $24.36M 3.39M USD | $3.68 0.51 USD | $3.78 0.53 USD | $9.71B 1.35B USD | 3.42 | $1.09 0.15 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.13 2.66 USD |
-0.1
|
$9.7B 1.35B USD | $3M 416.68K USD | $18.95 2.63 USD | $19.25 2.68 USD | $9.7B 1.35B USD | 24.21 | $0.79 0.11 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.05 1.68 USD |
+3.97
|
$9.67B 1.34B USD | $73.53M 10.22M USD | $11.55 1.61 USD | $12.75 1.77 USD | $9.67B 1.34B USD | 30.12 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.29 1.15 USD |
-0.84
|
$9.17B 1.28B USD | $9.26M 1.29M USD | $8.24 1.15 USD | $8.4 1.17 USD | $9.17B 1.28B USD | 23.68 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.08 0.98 USD |
0
|
$9.15B 1.27B USD | $12.4M 1.72M USD | $6.99 0.97 USD | $7.14 0.99 USD | $9.15B 1.27B USD | 177.00 | $0.04 0.005 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $54.03 7.51 USD |
+3.19
|
$9.15B 1.27B USD | $3.3M 458.31K USD | $52.03 7.23 USD | $55 7.65 USD | $9.15B 1.27B USD | 32.94 | $1.64 0.23 USD | |
| WINALL HI-TECH 300087.SZ | $9.59 1.33 USD |
+4.35
|
$9.08B 1.26B USD | $73.6M 10.23M USD | $9.01 1.25 USD | $10.25 1.43 USD | $9.08B 1.26B USD | 95.90 | $0.1 0.01 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.19 1.42 USD |
+2.62
|
$8.97B 1.25B USD | $27.75M 3.86M USD | $9.76 1.36 USD | $10.37 1.44 USD | $8.97B 1.25B USD | 169.83 | $0.06 0.008 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.6 2.31 USD |
+2.41
|
$8.8B 1.22B USD | $19.42M 2.7M USD | $16.34 2.27 USD | $17.22 2.39 USD | $8.8B 1.22B USD | 11.21 | $1.48 0.21 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.5 0.76 USD |
-0.54
|
$8.8B 1.22B USD | $13.99M 1.95M USD | $5.45 0.76 USD | $5.54 0.77 USD | $8.8B 1.22B USD | 17.74 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.85 1.09 USD |
-0.38
|
$8.71B 1.21B USD | $8.49M 1.18M USD | $7.77 1.08 USD | $7.91 1.1 USD | $8.71B 1.21B USD | 65.41 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $26.5 3.68 USD |
-1.82
|
$8.56B 1.19B USD | $4.86M 676.22K USD | $26.18 3.64 USD | $27.16 3.78 USD | $8.56B 1.19B USD | 33.54 | $0.79 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.26 0.87 USD |
-0.63
|
$8.55B 1.19B USD | $27.31M 3.8M USD | $6.22 0.86 USD | $6.32 0.88 USD | $8.55B 1.19B USD | 12.27 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.57 1.47 USD |
-1.58
|
$8.51B 1.18B USD | $11.4M 1.58M USD | $10.5 1.46 USD | $10.77 1.5 USD | $8.51B 1.18B USD | 24.58 | $0.43 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.06 2.79 USD |
-1.28
|
$8.36B 1.16B USD | $4.55M 632.65K USD | $20.04 2.79 USD | $20.57 2.86 USD | $8.36B 1.16B USD | 2006.00 | $0.01 0.001 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.78 1.22 USD |
-0.34
|
$8.01B 1.11B USD | $4.32M 600.28K USD | $8.72 1.21 USD | $8.94 1.24 USD | $8.01B 1.11B USD | 14.16 | $0.62 0.09 USD | |
| BMGC 600073.SS | $8.39 1.17 USD |
-0.83
|
$7.87B 1.09B USD | $11.54M 1.6M USD | $8.27 1.15 USD | $8.49 1.18 USD | $7.87B 1.09B USD | 27.96 | $0.3 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.92 0.96 USD |
+0.44
|
$7.77B 1.08B USD | $11.41M 1.59M USD | $6.81 0.95 USD | $6.96 0.97 USD | $7.77B 1.08B USD | 22.32 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.3 0.42 USD |
0
|
$8.45B 1.08B USD | $123.17K 15.75K USD | $3.3 0.42 USD | $3.31 0.42 USD | $8.45B 1.08B USD | 9.99 | $0.33 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.73 0.94 USD |
-0.59
|
$7.75B 1.08B USD | $21.03M 2.92M USD | $6.57 0.91 USD | $6.98 0.97 USD | $7.75B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.11 0.85 USD |
-0.65
|
$7.71B 1.07B USD | $20.74M 2.88M USD | $6.07 0.84 USD | $6.19 0.86 USD | $7.71B 1.07B USD | 24.44 | $0.25 0.03 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.6 2.45 USD |
-1.18
|
$7.7B 1.07B USD | $13.93M 1.94M USD | $16.97 2.36 USD | $18.15 2.52 USD | $7.7B 1.07B USD | 73.33 | $0.24 0.03 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.9 3.46 USD |
+2.68
|
$7.67B 1.07B USD | $10.33M 1.44M USD | $24.1 3.35 USD | $25.25 3.51 USD | $7.67B 1.07B USD | 22.84 | $1.09 0.15 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.94 0.83 USD |
-0.83
|
$7.19B 999.86M USD | $20.35M 2.83M USD | $5.87 0.82 USD | $6.06 0.84 USD | $7.19B 999.86M USD | 118.79 | $0.05 0.006 USD | |
| SANYUAN 600429.SS | $4.72 0.66 USD |
-0.42
|
$7.12B 990.45M USD | $11.13M 1.55M USD | $4.64 0.65 USD | $4.75 0.66 USD | $7.12B 990.45M USD | 94.39 | $0.05 0.006 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.6 2.31 USD |
-0.48
|
$7.04B 979.31M USD | $2.13M 296.13K USD | $16.45 2.29 USD | $16.81 2.34 USD | $7.04B 979.31M USD | 44.86 | $0.37 0.05 USD | |
| YILITE 600197.SS | $14.8 2.06 USD |
-0.54
|
$7B 973.72M USD | $3.83M 533.12K USD | $14.67 2.04 USD | $14.9 2.07 USD | $7B 973.72M USD | 25.51 | $0.58 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}