للبلد: الصين القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (236)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (97)
- Shenzhen (139)
حماية المستهلك (236)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,405.1 195.37 USD |
-0.31
|
$1.77T 245.42B USD | $1.99M 276.39K USD | $1,403.31 195.12 USD | $1,411.94 196.32 USD | $1.77T 245.42B USD | 19.81 | $70.9 9.86 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.63 16.49 USD |
-0.23
|
$460.48B 64.03B USD | $12.22M 1.7M USD | $118.28 16.45 USD | $118.99 16.54 USD | $460.48B 64.03B USD | 14.08 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.99 5.84 USD |
-0.05
|
$229.38B 31.89B USD | $18.51M 2.57M USD | $41.66 5.79 USD | $42.3 5.88 USD | $229.38B 31.89B USD | 9.33 | $4.5 0.63 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.1 5.44 USD |
+0.49
|
$226.4B 31.48B USD | $9.48M 1.32M USD | $38.77 5.39 USD | $39.26 5.46 USD | $226.4B 31.48B USD | 32.85 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $174.42 24.25 USD |
-1.12
|
$212.79B 29.59B USD | $5.63M 783.11K USD | $173.5 24.12 USD | $176 24.47 USD | $212.79B 29.59B USD | 16.85 | $10.35 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.67 3.85 USD |
-0.75
|
$175.02B 24.34B USD | $33.51M 4.66M USD | $27.6 3.84 USD | $27.86 3.87 USD | $175.02B 24.34B USD | 23.64 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $321.7 44.73 USD |
+2.44
|
$167.29B 23.26B USD | $1.46M 203.35K USD | $314.05 43.67 USD | $325.12 45.21 USD | $167.29B 23.26B USD | 45.95 | $7 0.97 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $112.5 15.64 USD |
-0.79
|
$165.59B 23.02B USD | $6.35M 882.41K USD | $112.2 15.6 USD | $113.19 15.74 USD | $165.59B 23.02B USD | 12.24 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.42 4.09 USD |
-0.37
|
$159.5B 22.18B USD | $4.42M 615.11K USD | $29.31 4.08 USD | $29.53 4.11 USD | $159.5B 22.18B USD | 61.29 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.06 2.37 USD |
-0.12
|
$113.52B 15.78B USD | $22.32M 3.1M USD | $17.01 2.37 USD | $17.16 2.39 USD | $113.52B 15.78B USD | 9.37 | $1.82 0.25 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60.05 8.35 USD |
+2.49
|
$99.91B 13.89B USD | $7.28M 1.01M USD | $58.36 8.11 USD | $60.77 8.45 USD | $99.91B 13.89B USD | 20.35 | $2.95 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $64.64 8.99 USD |
+0.14
|
$97.38B 13.54B USD | $3.64M 506.64K USD | $64.1 8.91 USD | $64.88 9.02 USD | $97.38B 13.54B USD | 22.84 | $2.83 0.39 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.49 3.41 USD |
+0.33
|
$84.85B 11.8B USD | $7M 973.36K USD | $24.35 3.39 USD | $24.54 3.41 USD | $84.85B 11.8B USD | 17.49 | $1.4 0.19 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $69.39 9.65 USD |
-0.1
|
$79.85B 11.1B USD | $3.13M 434.61K USD | $69.16 9.62 USD | $69.45 9.66 USD | $79.85B 11.1B USD | 21.22 | $3.27 0.45 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $55.1 7.66 USD |
+6.6
|
$77.39B 10.76B USD | $13.5M 1.88M USD | $51.35 7.14 USD | $55.18 7.67 USD | $77.39B 10.76B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $107.06 13.69 USD |
+1.96
|
$73.55B 9.4B USD | $330.58K 42.27K USD | $105.8 13.53 USD | $107.29 13.72 USD | $73.55B 9.4B USD | 8.94 | $11.97 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $131.68 18.31 USD |
-1.1
|
$65.19B 9.06B USD | $2.2M 305.8K USD | $131.49 18.28 USD | $132.91 18.48 USD | $65.19B 9.06B USD | 12.03 | $10.94 1.52 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.62 5.37 USD |
-0.8
|
$48.15B 6.7B USD | $6.68M 928.21K USD | $38.51 5.35 USD | $38.83 5.4 USD | $48.15B 6.7B USD | 13.64 | $2.83 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.38 1.3 USD |
0
|
$42.45B 5.9B USD | $15.17M 2.11M USD | $9.36 1.3 USD | $9.43 1.31 USD | $42.45B 5.9B USD | 15.37 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.03 1.81 USD |
+0.77
|
$36.73B 5.11B USD | $19.84M 2.76M USD | $12.81 1.78 USD | $13.1 1.82 USD | $36.73B 5.11B USD | 32.57 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $186.85 25.98 USD |
+3.67
|
$33.63B 4.68B USD | $1.68M 232.94K USD | $180.01 25.03 USD | $188.72 26.24 USD | $33.63B 4.68B USD | 71.86 | $2.6 0.36 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.28 11.44 USD |
-0.62
|
$32.6B 4.53B USD | $3.43M 477.56K USD | $82.21 11.43 USD | $83.01 11.54 USD | $32.6B 4.53B USD | 19.77 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.95 5.42 USD |
-1.22
|
$31.16B 4.33B USD | $5.51M 766.8K USD | $38.82 5.4 USD | $39.28 5.46 USD | $31.16B 4.33B USD | 12.40 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $35.24 4.9 USD |
+0.2
|
$30.59B 4.25B USD | $3.77M 523.92K USD | $34.98 4.86 USD | $35.33 4.91 USD | $30.59B 4.25B USD | 22.02 | $1.6 0.22 USD | |
| XIANGCAI 600095.SS | $9.87 1.37 USD |
-1.6
|
$28.22B 3.92B USD | $110.92M 15.42M USD | $9.77 1.36 USD | $10.16 1.41 USD | $28.22B 3.92B USD | 493.50 | $0.02 0.002 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.38 2.97 USD |
+1.04
|
$26.94B 3.75B USD | $2.84M 395.49K USD | $21.03 2.92 USD | $21.39 2.97 USD | $26.94B 3.75B USD | 18.11 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $55.06 7.66 USD |
-0.07
|
$26.65B 3.71B USD | $2.19M 304.95K USD | $54.91 7.63 USD | $55.27 7.68 USD | $26.65B 3.71B USD | 23.42 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.46 2.01 USD |
+0.28
|
$25.71B 3.57B USD | $15.25M 2.12M USD | $14.4 2 USD | $14.48 2.01 USD | $25.71B 3.57B USD | 24.09 | $0.6 0.08 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.42 1.59 USD |
+1.15
|
$25.28B 3.51B USD | $8.77M 1.22M USD | $11.18 1.55 USD | $11.56 1.61 USD | $25.28B 3.51B USD | 29.28 | $0.39 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.73 0.38 USD |
0
|
$25.25B 3.51B USD | $24.86M 3.46M USD | $2.73 0.38 USD | $2.75 0.38 USD | $25.25B 3.51B USD | 54.60 | $0.05 0.006 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $78.74 10.95 USD |
-2.09
|
$23.09B 3.21B USD | $3.39M 471.74K USD | $78.55 10.92 USD | $80 11.12 USD | $23.09B 3.21B USD | 15.97 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.35 11.31 USD |
+1.18
|
$22.19B 3.09B USD | $1.86M 258.98K USD | $79.71 11.08 USD | $81.73 11.36 USD | $22.19B 3.09B USD | 33.47 | $2.43 0.34 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.61 4.81 USD |
-0.55
|
$20.77B 2.89B USD | $2.85M 396.44K USD | $34.51 4.8 USD | $34.75 4.83 USD | $20.77B 2.89B USD | 12.36 | $2.8 0.39 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.88 5.82 USD |
-1.78
|
$20.42B 2.84B USD | $3.3M 458.29K USD | $41.8 5.81 USD | $42.31 5.88 USD | $20.42B 2.84B USD | 15.11 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.51 1.32 USD |
+0.63
|
$20.34B 2.83B USD | $11.69M 1.63M USD | $9.43 1.31 USD | $9.52 1.32 USD | $20.34B 2.83B USD | 13.98 | $0.68 0.09 USD | |
| CHINA PET 002891.SZ | $65.18 9.06 USD |
+5.35
|
$19.69B 2.74B USD | $12.06M 1.68M USD | $61.69 8.58 USD | $65.8 9.15 USD | $19.69B 2.74B USD | 46.22 | $1.41 0.2 USD | |
| BYHEALTH 300146.SZ | $11.33 1.58 USD |
+0.8
|
$19.27B 2.68B USD | $9.71M 1.35M USD | $11.22 1.56 USD | $11.35 1.58 USD | $19.27B 2.68B USD | 51.50 | $0.22 0.03 USD | |
| COL Group Co.,Ltd. 300364.SZ | $26.19 3.64 USD |
-1.17
|
$19.08B 2.65B USD | $38.34M 5.33M USD | $25.84 3.59 USD | $26.49 3.68 USD | $19.08B 2.65B USD | 0 | -$0.36 -0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.09 0.43 USD |
+0.98
|
$19.06B 2.65B USD | $262.75M 36.53M USD | $3.05 0.42 USD | $3.15 0.44 USD | $19.06B 2.65B USD | 154.50 | $0.02 0.002 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.49 2.01 USD |
+1.4
|
$18.02B 2.51B USD | $9.95M 1.38M USD | $14.26 1.98 USD | $14.58 2.03 USD | $18.02B 2.51B USD | 19.06 | $0.76 0.11 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $43.94 6.11 USD |
+4.3
|
$17.62B 2.45B USD | $5.42M 753.63K USD | $41.73 5.8 USD | $44.24 6.15 USD | $17.62B 2.45B USD | 48.28 | $0.91 0.13 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.05 0.56 USD |
+0.25
|
$17.42B 2.42B USD | $43.03M 5.98M USD | $4.04 0.56 USD | $4.06 0.56 USD | $17.42B 2.42B USD | 25.31 | $0.16 0.02 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $50.42 7.01 USD |
-1.91
|
$16.8B 2.34B USD | $6.67M 927.34K USD | $50.31 7 USD | $50.88 7.07 USD | $16.8B 2.34B USD | 112.04 | $0.45 0.06 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.95 4.3 USD |
+0.68
|
$16.24B 2.26B USD | $2.69M 373.81K USD | $30.64 4.26 USD | $31.2 4.34 USD | $16.24B 2.26B USD | 17.58 | $1.76 0.24 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $31.44 4.37 USD |
+2.98
|
$16.1B 2.24B USD | $7.58M 1.05M USD | $30.37 4.22 USD | $31.67 4.4 USD | $16.1B 2.24B USD | 101.41 | $0.31 0.04 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.89 4.99 USD |
+0.06
|
$15.63B 2.17B USD | $564.1K 78.43K USD | $35.73 4.97 USD | $36.23 5.04 USD | $15.63B 2.17B USD | 33.85 | $1.06 0.15 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.67 2.6 USD |
-0.64
|
$15.63B 2.17B USD | $13.87M 1.93M USD | $18.2 2.53 USD | $18.73 2.6 USD | $15.63B 2.17B USD | 9.38 | $1.99 0.28 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.04 2.51 USD |
-3.89
|
$15.53B 2.16B USD | $9.89M 1.38M USD | $17.88 2.49 USD | $18.37 2.55 USD | $15.53B 2.16B USD | 26.92 | $0.67 0.09 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.65 2.32 USD |
-0.6
|
$15.23B 2.12B USD | $11.18M 1.56M USD | $16.56 2.3 USD | $16.68 2.32 USD | $15.23B 2.12B USD | 18.92 | $0.88 0.12 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.82 1.78 USD |
+0.23
|
$14.79B 2.06B USD | $7.38M 1.03M USD | $12.76 1.77 USD | $12.88 1.79 USD | $14.79B 2.06B USD | 18.57 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.86 1.37 USD |
+0.1
|
$14.49B 2.01B USD | $9.69M 1.35M USD | $9.83 1.37 USD | $9.87 1.37 USD | $14.49B 2.01B USD | 328.66 | $0.03 0.004 USD | |
| SH JAHWA 600315.SS | $20.88 2.9 USD |
-0.9
|
$14.04B 1.95B USD | $8.07M 1.12M USD | $20.74 2.88 USD | $21.18 2.94 USD | $14.04B 1.95B USD | 0 | -$1.3 -0.1 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.73 5.94 USD |
-2.86
|
$13.88B 1.93B USD | $13.96M 1.94M USD | $42.67 5.93 USD | $43.94 6.11 USD | $13.88B 1.93B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.87 1.37 USD |
0
|
$13.6B 1.89B USD | $5.62M 780.95K USD | $9.81 1.36 USD | $9.89 1.38 USD | $13.6B 1.89B USD | 19.73 | $0.5 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.73 2.88 USD |
+1.32
|
$12.64B 1.76B USD | $16.76M 2.33M USD | $20.02 2.78 USD | $20.73 2.88 USD | $12.64B 1.76B USD | 32.39 | $0.64 0.09 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $41.05 5.71 USD |
+1.84
|
$12.19B 1.69B USD | $2.47M 342.78K USD | $40.18 5.59 USD | $41.06 5.71 USD | $12.19B 1.69B USD | 54.73 | $0.75 0.1 USD | |
| BAIYA 003006.SZ | $28.19 3.92 USD |
+2.96
|
$12.11B 1.68B USD | $6.67M 926.76K USD | $27.41 3.81 USD | $28.69 3.99 USD | $12.11B 1.68B USD | 38.61 | $0.73 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.59 1.61 USD |
-0.17
|
$11.91B 1.66B USD | $7.06M 981.31K USD | $11.54 1.6 USD | $11.65 1.62 USD | $11.91B 1.66B USD | 22.72 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.15 1.55 USD |
+0.27
|
$11.87B 1.65B USD | $4.1M 569.49K USD | $11.01 1.53 USD | $11.17 1.55 USD | $11.87B 1.65B USD | 22.75 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.43 1.17 USD |
+0.24
|
$11.62B 1.62B USD | $7.46M 1.04M USD | $8.36 1.16 USD | $8.44 1.17 USD | $11.62B 1.62B USD | 17.20 | $0.49 0.07 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.47 2.15 USD |
-0.51
|
$11.48B 1.6B USD | $6.59M 916.28K USD | $15.37 2.14 USD | $15.53 2.16 USD | $11.48B 1.6B USD | 171.88 | $0.09 0.01 USD | |
| CHANGYU B 200869.SZ | $8.24 1.05 USD |
+0.37
|
$12.47B 1.59B USD | $494.08K 63.17K USD | $8.21 1.05 USD | $8.27 1.06 USD | $12.47B 1.59B USD | 16.48 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.25 2.95 USD |
+0.09
|
$11.36B 1.58B USD | $1.46M 202.81K USD | $21.05 2.93 USD | $21.3 2.96 USD | $11.36B 1.58B USD | 46.19 | $0.46 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.42 0.89 USD |
+0.47
|
$10.89B 1.51B USD | $7.16M 995.84K USD | $6.36 0.88 USD | $6.43 0.89 USD | $10.89B 1.51B USD | 29.18 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.5 2.99 USD |
-0.56
|
$10.88B 1.51B USD | $6M 834.89K USD | $21.42 2.98 USD | $21.69 3.02 USD | $10.88B 1.51B USD | 15.92 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.82 3.73 USD |
-1.07
|
$10.75B 1.5B USD | $7.21M 1M USD | $26.7 3.71 USD | $27.11 3.77 USD | $10.75B 1.5B USD | 31.55 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $5.95 0.83 USD |
-0.83
|
$10.67B 1.48B USD | $42.26M 5.88M USD | $5.92 0.82 USD | $5.99 0.83 USD | $10.67B 1.48B USD | 39.66 | $0.15 0.02 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.52 1.74 USD |
+0.24
|
$10.04B 1.4B USD | $36.3M 5.05M USD | $12.15 1.69 USD | $12.71 1.77 USD | $10.04B 1.4B USD | 31.30 | $0.4 0.06 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.43 1.31 USD |
+3.29
|
$9.93B 1.38B USD | $20.29M 2.82M USD | $9.1 1.27 USD | $9.5 1.32 USD | $9.93B 1.38B USD | 15.45 | $0.61 0.08 USD | |
| GUYUE LONGSHAN 600059.SS | $10.8 1.5 USD |
-1.01
|
$9.84B 1.37B USD | $11.83M 1.64M USD | $10.74 1.49 USD | $10.99 1.53 USD | $9.84B 1.37B USD | 49.09 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $20.39 2.84 USD |
+2.41
|
$9.78B 1.36B USD | $20.65M 2.87M USD | $19.8 2.75 USD | $20.84 2.9 USD | $9.78B 1.36B USD | 49.73 | $0.41 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.08 1.54 USD |
+0.09
|
$9.74B 1.35B USD | $2.13M 296.2K USD | $11.03 1.53 USD | $11.12 1.55 USD | $9.74B 1.35B USD | 18.46 | $0.6 0.08 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.58 0.5 USD |
-0.56
|
$9.32B 1.3B USD | $14.45M 2.01M USD | $3.55 0.49 USD | $3.61 0.5 USD | $9.32B 1.3B USD | 3.28 | $1.09 0.15 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.35 2.13 USD |
+0.66
|
$9.3B 1.29B USD | $5.81M 807.65K USD | $15.21 2.11 USD | $15.38 2.14 USD | $9.3B 1.29B USD | 52.93 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.11 2.52 USD |
+0.06
|
$9.19B 1.28B USD | $1.97M 273.28K USD | $18.03 2.51 USD | $18.17 2.53 USD | $9.19B 1.28B USD | 22.92 | $0.79 0.11 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $42.44 5.9 USD |
+6.69
|
$9.15B 1.27B USD | $7.65M 1.06M USD | $39.69 5.52 USD | $42.74 5.94 USD | $9.15B 1.27B USD | 23.31 | $1.82 0.25 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.16 1.13 USD |
-0.12
|
$9.03B 1.26B USD | $4.86M 675.89K USD | $8.13 1.13 USD | $8.19 1.14 USD | $9.03B 1.26B USD | 23.31 | $0.35 0.05 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.94 2.91 USD |
+1.5
|
$8.8B 1.22B USD | $5.95M 827.73K USD | $20.3 2.82 USD | $21.2 2.95 USD | $8.8B 1.22B USD | 34.32 | $0.61 0.08 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.74 0.94 USD |
+0.3
|
$8.71B 1.21B USD | $8.65M 1.2M USD | $6.7 0.93 USD | $6.77 0.94 USD | $8.71B 1.21B USD | 168.50 | $0.04 0.005 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.41 0.75 USD |
+0.19
|
$8.65B 1.2B USD | $6.79M 943.46K USD | $5.38 0.75 USD | $5.41 0.75 USD | $8.65B 1.2B USD | 17.45 | $0.31 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.79 1.36 USD |
0
|
$8.62B 1.2B USD | $5.41M 752.85K USD | $9.75 1.36 USD | $9.83 1.37 USD | $8.62B 1.2B USD | 163.16 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.07 1.26 USD |
+1.34
|
$8.59B 1.19B USD | $23M 3.2M USD | $8.96 1.25 USD | $9.15 1.27 USD | $8.59B 1.19B USD | 90.70 | $0.1 0.01 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.65 1.06 USD |
+0.26
|
$8.46B 1.18B USD | $5.59M 776.57K USD | $7.6 1.06 USD | $7.67 1.07 USD | $8.46B 1.18B USD | 63.75 | $0.12 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.19 0.86 USD |
0
|
$8.45B 1.18B USD | $17.84M 2.48M USD | $6.16 0.86 USD | $6.2 0.86 USD | $8.45B 1.18B USD | 12.13 | $0.51 0.07 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $49.6 6.9 USD |
+1.7
|
$8.4B 1.17B USD | $2.16M 300.49K USD | $48.2 6.7 USD | $49.98 6.95 USD | $8.4B 1.17B USD | 30.06 | $1.65 0.23 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.42 1.45 USD |
+0.1
|
$8.39B 1.17B USD | $6.11M 849.13K USD | $10.37 1.44 USD | $10.46 1.45 USD | $8.39B 1.17B USD | 24.23 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.8 2.2 USD |
-0.63
|
$8.38B 1.16B USD | $3.07M 426.35K USD | $15.75 2.19 USD | $15.97 2.22 USD | $8.38B 1.16B USD | 10.60 | $1.49 0.21 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $19.5 2.71 USD |
+1.04
|
$8.13B 1.13B USD | $4.26M 592.56K USD | $19.1 2.66 USD | $19.8 2.75 USD | $8.13B 1.13B USD | 1950.00 | $0.01 0.001 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.72 0.93 USD |
0
|
$7.74B 1.08B USD | $5.52M 767.46K USD | $6.63 0.92 USD | $6.82 0.95 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.04 0.84 USD |
-0.17
|
$7.62B 1.06B USD | $10.98M 1.53M USD | $6.02 0.84 USD | $6.05 0.84 USD | $7.62B 1.06B USD | 24.16 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.33 1.16 USD |
+0.85
|
$7.6B 1.06B USD | $3.78M 526.02K USD | $8.22 1.14 USD | $8.34 1.16 USD | $7.6B 1.06B USD | 13.43 | $0.62 0.09 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.28 2.4 USD |
-2.04
|
$7.56B 1.05B USD | $8.88M 1.23M USD | $16.84 2.34 USD | $17.5 2.43 USD | $7.56B 1.05B USD | 72.00 | $0.24 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
+0.31
|
$8.22B 1.05B USD | $104.01K 13.3K USD | $3.23 0.41 USD | $3.26 0.42 USD | $8.22B 1.05B USD | 9.58 | $0.34 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.67 0.93 USD |
+0.15
|
$7.5B 1.04B USD | $6.39M 888.34K USD | $6.62 0.92 USD | $6.7 0.93 USD | $7.5B 1.04B USD | 21.51 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.2 3.36 USD |
+1.64
|
$7.46B 1.04B USD | $4.15M 577.29K USD | $23.5 3.27 USD | $24.32 3.38 USD | $7.46B 1.04B USD | 22.20 | $1.09 0.15 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.86 0.81 USD |
0
|
$7.09B 986.4M USD | $15.14M 2.1M USD | $5.81 0.81 USD | $5.93 0.82 USD | $7.09B 986.4M USD | 117.20 | $0.05 0.006 USD | |
| YILITE 600197.SS | $14.95 2.08 USD |
+0.2
|
$7.07B 983.59M USD | $4.36M 605.91K USD | $14.8 2.06 USD | $14.96 2.08 USD | $7.07B 983.59M USD | 25.77 | $0.58 0.08 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.13 0.85 USD |
-0.65
|
$7.06B 981.47M USD | $24M 3.34M USD | $6.08 0.85 USD | $6.19 0.86 USD | $7.06B 981.47M USD | 43.78 | $0.14 0.02 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.68 1.48 USD |
-1.11
|
$7.03B 976.82M USD | $13.36M 1.86M USD | $10.63 1.48 USD | $10.81 1.5 USD | $7.03B 976.82M USD | 0 | -$0.48 -0.06 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.54 2.3 USD |
+0.18
|
$7.02B 975.77M USD | $453.7K 63.08K USD | $16.48 2.29 USD | $16.59 2.31 USD | $7.02B 975.77M USD | 44.70 | $0.37 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}