للبلد: الصين القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (236)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (98)
- Shenzhen (138)
حماية المستهلك (236)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,580.97 219.82 USD |
-0.32
|
$1.99T 276.14B USD | $1.98M 275.23K USD | $1,580.97 219.82 USD | $1,595.94 221.9 USD | $1.99T 276.14B USD | 22.30 | $70.89 9.86 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.26 17.97 USD |
+0.1
|
$501.74B 69.76B USD | $14.17M 1.97M USD | $129 17.94 USD | $129.88 18.06 USD | $501.74B 69.76B USD | 15.35 | $8.42 1.17 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.88 6.1 USD |
+2.09
|
$244B 33.93B USD | $12.47M 1.73M USD | $42.92 5.97 USD | $44.36 6.17 USD | $244B 33.93B USD | 36.87 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $196.56 27.33 USD |
-0.98
|
$239.8B 33.34B USD | $4.41M 613.03K USD | $195.84 27.23 USD | $199.13 27.69 USD | $239.8B 33.34B USD | 18.97 | $10.36 1.44 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.99 5.56 USD |
+1.11
|
$218.46B 30.37B USD | $33.75M 4.69M USD | $39.51 5.49 USD | $40.33 5.61 USD | $218.46B 30.37B USD | 8.88 | $4.5 0.63 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.4 4.23 USD |
-0.65
|
$192.29B 26.74B USD | $27.97M 3.89M USD | $30.3 4.21 USD | $30.94 4.3 USD | $192.29B 26.74B USD | 25.98 | $1.17 0.16 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $122.69 17.06 USD |
+0.02
|
$180.59B 25.11B USD | $5.77M 802.86K USD | $122.54 17.04 USD | $123.39 17.16 USD | $180.59B 25.11B USD | 13.35 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.25 4.35 USD |
-0.22
|
$169.42B 23.56B USD | $3.81M 529.35K USD | $31.18 4.34 USD | $31.49 4.38 USD | $169.42B 23.56B USD | 65.10 | $0.48 0.07 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $286.71 39.87 USD |
+2.03
|
$149.09B 20.73B USD | $2.11M 293.39K USD | $282.4 39.27 USD | $288.88 40.17 USD | $149.09B 20.73B USD | 40.95 | $7 0.97 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.52 2.3 USD |
-0.72
|
$109.92B 15.28B USD | $20.51M 2.85M USD | $16.51 2.3 USD | $16.68 2.32 USD | $109.92B 15.28B USD | 9.07 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.13 9.47 USD |
+0.04
|
$102.63B 14.27B USD | $3.21M 446.25K USD | $68 9.45 USD | $68.4 9.51 USD | $102.63B 14.27B USD | 24.07 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.57 8.14 USD |
+0.39
|
$97.45B 13.55B USD | $4.19M 582.68K USD | $58 8.06 USD | $58.9 8.19 USD | $97.45B 13.55B USD | 19.85 | $2.95 0.41 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $73.26 10.19 USD |
+0.55
|
$86.22B 11.99B USD | $4.23M 587.96K USD | $72.94 10.14 USD | $73.59 10.23 USD | $86.22B 11.99B USD | 22.40 | $3.27 0.45 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.8 3.45 USD |
+0.45
|
$85.92B 11.95B USD | $10.89M 1.51M USD | $24.68 3.43 USD | $24.85 3.46 USD | $85.92B 11.95B USD | 17.71 | $1.4 0.19 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.95 15.21 USD |
+1.15
|
$84.44B 10.8B USD | $77.5K 9.91K USD | $117.8 15.06 USD | $119 15.22 USD | $84.44B 10.8B USD | 10.03 | $11.85 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $157.07 21.84 USD |
+0.36
|
$77.23B 10.74B USD | $1.61M 224.46K USD | $156.5 21.76 USD | $157.95 21.96 USD | $77.23B 10.74B USD | 14.35 | $10.94 1.52 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $46.39 6.45 USD |
-0.13
|
$65.16B 9.06B USD | $7.56M 1.05M USD | $44.88 6.24 USD | $46.95 6.53 USD | $65.16B 9.06B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $46.02 6.4 USD |
-0.07
|
$57.38B 7.98B USD | $3.66M 509.27K USD | $45.97 6.39 USD | $46.4 6.45 USD | $57.38B 7.98B USD | 16.26 | $2.83 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.6 1.33 USD |
-0.62
|
$43.45B 6.04B USD | $18.78M 2.61M USD | $9.6 1.33 USD | $9.69 1.35 USD | $43.45B 6.04B USD | 15.73 | $0.61 0.08 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $96.02 13.35 USD |
-1.9
|
$38.05B 5.29B USD | $7.36M 1.02M USD | $94.97 13.2 USD | $98.2 13.65 USD | $38.05B 5.29B USD | 23.08 | $4.16 0.58 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.41 1.86 USD |
0
|
$37.8B 5.26B USD | $15.31M 2.13M USD | $13.35 1.86 USD | $13.58 1.89 USD | $37.8B 5.26B USD | 33.52 | $0.4 0.06 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.94 5.97 USD |
+0.35
|
$34.35B 4.78B USD | $6.64M 922.72K USD | $42.83 5.96 USD | $43.58 6.06 USD | $34.35B 4.78B USD | 13.67 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $36.38 5.06 USD |
-0.33
|
$31.6B 4.39B USD | $3.59M 499.26K USD | $36.28 5.04 USD | $36.72 5.11 USD | $31.6B 4.39B USD | 22.73 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.69 3.43 USD |
+1.48
|
$31.12B 4.33B USD | $2.89M 401.27K USD | $24.35 3.39 USD | $24.96 3.47 USD | $31.12B 4.33B USD | 20.92 | $1.18 0.16 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $164.99 22.94 USD |
+0.32
|
$29.7B 4.13B USD | $2.29M 318.33K USD | $162.2 22.55 USD | $168.5 23.43 USD | $29.7B 4.13B USD | 63.45 | $2.6 0.36 USD | |
| CHONGQING BREWERY 600132.SS | $57.36 7.98 USD |
-0.93
|
$27.76B 3.86B USD | $3.96M 551.04K USD | $57.08 7.94 USD | $58.15 8.09 USD | $27.76B 3.86B USD | 24.40 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.23 2.12 USD |
+0.26
|
$27.07B 3.76B USD | $21.48M 2.99M USD | $15.12 2.1 USD | $15.23 2.12 USD | $27.07B 3.76B USD | 25.38 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.86 0.4 USD |
-0.35
|
$26.46B 3.68B USD | $51.24M 7.12M USD | $2.85 0.4 USD | $2.88 0.4 USD | $26.46B 3.68B USD | 57.19 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $92.42 12.85 USD |
-1.08
|
$25.21B 3.51B USD | $2.64M 367.26K USD | $91.67 12.75 USD | $94.56 13.15 USD | $25.21B 3.51B USD | 38.03 | $2.43 0.34 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.2 1.56 USD |
+0.81
|
$24.79B 3.45B USD | $10.45M 1.45M USD | $11 1.53 USD | $11.28 1.57 USD | $24.79B 3.45B USD | 28.71 | $0.39 0.05 USD | |
| XIANGCAI 600095.SS | $8.64 1.2 USD |
-1.37
|
$24.7B 3.43B USD | $107.73M 14.98M USD | $8.6 1.2 USD | $8.98 1.25 USD | $24.7B 3.43B USD | 432.00 | $0.02 0.002 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $80.82 11.24 USD |
+0.12
|
$23.7B 3.3B USD | $2.16M 300.51K USD | $80.36 11.17 USD | $81.28 11.3 USD | $23.7B 3.3B USD | 16.39 | $4.93 0.69 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.76 6.36 USD |
-0.26
|
$22.31B 3.1B USD | $1.98M 275.83K USD | $45.55 6.33 USD | $45.98 6.39 USD | $22.31B 3.1B USD | 16.51 | $2.77 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.23 5.04 USD |
+0.58
|
$21.74B 3.02B USD | $2.71M 376.41K USD | $35.98 5 USD | $36.5 5.08 USD | $21.74B 3.02B USD | 12.93 | $2.8 0.39 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $53.45 7.43 USD |
-1.8
|
$21.43B 2.98B USD | $5.14M 713.99K USD | $52.5 7.3 USD | $54.89 7.63 USD | $21.43B 2.98B USD | 58.73 | $0.91 0.13 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.38 1.3 USD |
+0.64
|
$20.06B 2.79B USD | $12.99M 1.81M USD | $9.31 1.29 USD | $9.4 1.31 USD | $20.06B 2.79B USD | 13.79 | $0.68 0.09 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.77 1.64 USD |
-1.34
|
$20.02B 2.78B USD | $17.95M 2.5M USD | $11.75 1.63 USD | $12.04 1.67 USD | $20.02B 2.78B USD | 53.50 | $0.22 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.79 2.2 USD |
-0.19
|
$19.63B 2.73B USD | $8.44M 1.17M USD | $15.77 2.19 USD | $15.98 2.22 USD | $19.63B 2.73B USD | 20.77 | $0.76 0.11 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $63.8 8.87 USD |
-7.84
|
$18.82B 2.62B USD | $14.97M 2.08M USD | $63.51 8.83 USD | $69 9.59 USD | $18.82B 2.62B USD | 45.24 | $1.41 0.2 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.05 0.42 USD |
-1.29
|
$18.81B 2.62B USD | $80.94M 11.25M USD | $3.04 0.42 USD | $3.08 0.43 USD | $18.81B 2.62B USD | 152.50 | $0.02 0.002 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $54.33 7.55 USD |
-0.91
|
$18.1B 2.52B USD | $3.36M 467.24K USD | $54.33 7.55 USD | $55.14 7.67 USD | $18.1B 2.52B USD | 120.73 | $0.45 0.06 USD | |
| SH JAHWA 600315.SS | $26.34 3.66 USD |
+1.31
|
$17.71B 2.46B USD | $15.55M 2.16M USD | $25.52 3.55 USD | $26.87 3.74 USD | $17.71B 2.46B USD | 0 | -$1.3 -0.1 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.1 0.57 USD |
-0.24
|
$17.63B 2.45B USD | $48.62M 6.76M USD | $4.08 0.57 USD | $4.12 0.57 USD | $17.63B 2.45B USD | 25.62 | $0.16 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.86 8.05 USD |
+0.98
|
$16.81B 2.34B USD | $3M 417.02K USD | $56.2 7.81 USD | $58 8.06 USD | $16.81B 2.34B USD | 77.14 | $0.75 0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.94 5.28 USD |
+0.45
|
$16.53B 2.3B USD | $892.9K 124.15K USD | $37.6 5.23 USD | $38.08 5.29 USD | $16.53B 2.3B USD | 35.79 | $1.06 0.15 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $18.69 2.6 USD |
-0.05
|
$16.09B 2.24B USD | $11.06M 1.54M USD | $18.42 2.56 USD | $19.36 2.69 USD | $16.09B 2.24B USD | 27.89 | $0.67 0.09 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.37 2.42 USD |
-0.46
|
$15.89B 2.21B USD | $8.09M 1.12M USD | $17.36 2.41 USD | $17.49 2.43 USD | $15.89B 2.21B USD | 19.73 | $0.88 0.12 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.14 2.66 USD |
+0.53
|
$15.84B 2.2B USD | $6.75M 938.8K USD | $18.91 2.63 USD | $19.22 2.67 USD | $15.84B 2.2B USD | 9.61 | $1.99 0.28 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.36 2.97 USD |
-1.66
|
$15.56B 2.16B USD | $15.22M 2.12M USD | $21.27 2.96 USD | $21.61 3 USD | $15.56B 2.16B USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.47 1.87 USD |
-0.74
|
$15.54B 2.16B USD | $10.15M 1.41M USD | $13.45 1.87 USD | $13.7 1.9 USD | $15.54B 2.16B USD | 19.52 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.2 1.42 USD |
-0.29
|
$14.99B 2.08B USD | $13.25M 1.84M USD | $10.18 1.42 USD | $10.26 1.43 USD | $14.99B 2.08B USD | 340.00 | $0.03 0.004 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.53 3.97 USD |
-0.52
|
$14.97B 2.08B USD | $2.19M 305.09K USD | $28.38 3.95 USD | $28.79 4 USD | $14.97B 2.08B USD | 16.21 | $1.76 0.24 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.49 6.05 USD |
-0.66
|
$14.13B 1.96B USD | $2.33M 324.59K USD | $43.44 6.04 USD | $44.03 6.12 USD | $14.13B 1.96B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.57 4.53 USD |
-2.1
|
$13.99B 1.95B USD | $5.58M 775.23K USD | $32.5 4.52 USD | $34.04 4.73 USD | $13.99B 1.95B USD | 44.61 | $0.73 0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $27.25 3.79 USD |
+0.26
|
$13.95B 1.94B USD | $11.83M 1.64M USD | $27.02 3.76 USD | $28.41 3.95 USD | $13.95B 1.94B USD | 85.15 | $0.32 0.04 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.88 1.37 USD |
+0.3
|
$13.61B 1.89B USD | $7.34M 1.02M USD | $9.79 1.36 USD | $9.89 1.38 USD | $13.61B 1.89B USD | 19.76 | $0.5 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.89 1.65 USD |
-1.74
|
$12.66B 1.76B USD | $21.55M 3M USD | $11.8 1.64 USD | $12.34 1.72 USD | $12.66B 1.76B USD | 24.26 | $0.49 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.63 1.1 USD |
+2.01
|
$13.45B 1.72B USD | $578.1K 73.92K USD | $8.44 1.08 USD | $8.62 1.1 USD | $13.45B 1.72B USD | 17.26 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.97 3.19 USD |
+0.61
|
$12.23B 1.7B USD | $1.36M 189.38K USD | $22.83 3.17 USD | $23.04 3.2 USD | $12.23B 1.7B USD | 49.93 | $0.46 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.74 1.63 USD |
-0.59
|
$12.07B 1.68B USD | $8.61M 1.2M USD | $11.72 1.63 USD | $11.9 1.65 USD | $12.07B 1.68B USD | 23.01 | $0.51 0.07 USD | |
| Three Squirrels Inc. 300783.SZ | $30.05 4.18 USD |
-1.22
|
$12.05B 1.68B USD | $26.2M 3.64M USD | $29.9 4.16 USD | $31.49 4.38 USD | $12.05B 1.68B USD | 35.35 | $0.85 0.12 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.43 3.26 USD |
-1.01
|
$11.85B 1.65B USD | $7.67M 1.07M USD | $23.42 3.26 USD | $23.76 3.3 USD | $11.85B 1.65B USD | 17.35 | $1.35 0.19 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.57 1.19 USD |
-0.23
|
$11.81B 1.64B USD | $10.2M 1.42M USD | $8.54 1.19 USD | $8.64 1.2 USD | $11.81B 1.64B USD | 17.48 | $0.49 0.07 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.9 2.21 USD |
-0.13
|
$11.79B 1.64B USD | $5.53M 769.25K USD | $15.84 2.2 USD | $15.93 2.21 USD | $11.79B 1.64B USD | 198.75 | $0.08 0.01 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.72 2.6 USD |
-2.14
|
$11.42B 1.59B USD | $28.89M 4.02M USD | $18.58 2.58 USD | $19.25 2.68 USD | $11.42B 1.59B USD | 29.25 | $0.64 0.09 USD | |
| LOTUS HOLDINGS 600186.SS | $6.36 0.88 USD |
-1.09
|
$11.41B 1.59B USD | $44.65M 6.21M USD | $6.34 0.88 USD | $6.42 0.89 USD | $11.41B 1.59B USD | 42.39 | $0.15 0.02 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.69 1.49 USD |
-0.83
|
$11.25B 1.56B USD | $22.1M 3.07M USD | $10.64 1.48 USD | $10.97 1.53 USD | $11.25B 1.56B USD | 17.52 | $0.61 0.08 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.62 0.92 USD |
-1.49
|
$11.23B 1.56B USD | $9M 1.25M USD | $6.59 0.92 USD | $6.77 0.94 USD | $11.23B 1.56B USD | 30.09 | $0.22 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.01 1.67 USD |
-0.17
|
$10.56B 1.47B USD | $5.7M 793.23K USD | $11.93 1.66 USD | $12.18 1.69 USD | $10.56B 1.47B USD | 20.01 | $0.6 0.08 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $64.86 9.02 USD |
-1.28
|
$10.01B 1.39B USD | $3.28M 455.96K USD | $63.68 8.85 USD | $67.1 9.33 USD | $10.01B 1.39B USD | 25.43 | $2.55 0.35 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.84 0.53 USD |
-3.27
|
$10B 1.39B USD | $62.66M 8.71M USD | $3.81 0.53 USD | $3.98 0.55 USD | $10B 1.39B USD | 3.52 | $1.09 0.15 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.43 2.28 USD |
-0.6
|
$9.96B 1.38B USD | $11.55M 1.61M USD | $16.38 2.28 USD | $16.92 2.35 USD | $9.96B 1.38B USD | 56.65 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.35 2.69 USD |
+0.42
|
$9.82B 1.36B USD | $2.28M 317.18K USD | $19.2 2.67 USD | $19.43 2.7 USD | $9.82B 1.36B USD | 24.18 | $0.8 0.11 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.04 1.67 USD |
-3.06
|
$9.66B 1.34B USD | $47.32M 6.58M USD | $11.68 1.62 USD | $12.5 1.74 USD | $9.66B 1.34B USD | 30.10 | $0.4 0.06 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.16 1 USD |
-0.83
|
$9.25B 1.29B USD | $16.44M 2.29M USD | $7.14 0.99 USD | $7.28 1.01 USD | $9.25B 1.29B USD | 179.00 | $0.04 0.005 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.34 1.16 USD |
-0.6
|
$9.23B 1.28B USD | $8.49M 1.18M USD | $8.29 1.15 USD | $8.42 1.17 USD | $9.23B 1.28B USD | 23.82 | $0.35 0.05 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $54 7.51 USD |
0
|
$9.14B 1.27B USD | $7.92M 1.1M USD | $51.37 7.14 USD | $54.64 7.6 USD | $9.14B 1.27B USD | 32.72 | $1.65 0.23 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $28.08 3.9 USD |
+3.77
|
$9.07B 1.26B USD | $9.44M 1.31M USD | $26.5 3.68 USD | $28.1 3.91 USD | $9.07B 1.26B USD | 35.54 | $0.79 0.11 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $18.72 2.6 USD |
+9.99
|
$8.98B 1.25B USD | $27.19M 3.78M USD | $16.74 2.33 USD | $18.72 2.6 USD | $8.98B 1.25B USD | 45.65 | $0.41 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $9.83 1.37 USD |
+5.02
|
$8.96B 1.25B USD | $49.57M 6.89M USD | $9.32 1.3 USD | $10.13 1.41 USD | $8.96B 1.25B USD | 44.68 | $0.22 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.88 2.35 USD |
-9.83
|
$8.95B 1.24B USD | $32.7M 4.55M USD | $16.85 2.34 USD | $18.48 2.57 USD | $8.95B 1.24B USD | 11.40 | $1.48 0.21 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.17 1.41 USD |
-0.78
|
$8.95B 1.24B USD | $7.15M 994.06K USD | $10.16 1.41 USD | $10.28 1.43 USD | $8.95B 1.24B USD | 169.50 | $0.06 0.008 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.59 0.78 USD |
-0.18
|
$8.94B 1.24B USD | $15.76M 2.19M USD | $5.55 0.77 USD | $5.66 0.79 USD | $8.94B 1.24B USD | 18.03 | $0.31 0.04 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.34 1.3 USD |
-0.53
|
$8.85B 1.23B USD | $22.35M 3.11M USD | $9.27 1.29 USD | $9.49 1.32 USD | $8.85B 1.23B USD | 93.40 | $0.1 0.01 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.91 1.1 USD |
-0.38
|
$8.77B 1.22B USD | $6.92M 961.87K USD | $7.89 1.1 USD | $7.98 1.11 USD | $8.77B 1.22B USD | 65.91 | $0.12 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.4 0.89 USD |
-0.62
|
$8.74B 1.21B USD | $18.82M 2.62M USD | $6.39 0.89 USD | $6.45 0.9 USD | $8.74B 1.21B USD | 12.54 | $0.51 0.07 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.57 1.05 USD |
+4.99
|
$8.72B 1.21B USD | $4M 555.53K USD | $7.44 1.03 USD | $7.57 1.05 USD | $8.72B 1.21B USD | 0 | -$0.2 -0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.92 2.91 USD |
+1.06
|
$8.72B 1.21B USD | $5.3M 736.79K USD | $20.6 2.86 USD | $21.18 2.94 USD | $8.72B 1.21B USD | 2092.00 | $0.01 0.001 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.69 1.49 USD |
-0.74
|
$8.61B 1.2B USD | $6.2M 861.95K USD | $10.67 1.48 USD | $10.76 1.5 USD | $8.61B 1.2B USD | 24.86 | $0.43 0.06 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.92 1.24 USD |
-1.55
|
$8.14B 1.13B USD | $5.92M 822.97K USD | $8.85 1.23 USD | $9.13 1.27 USD | $8.14B 1.13B USD | 14.38 | $0.62 0.09 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.24 0.41 USD |
0
|
$8.41B 1.07B USD | $24.8K 3.17K USD | $3.24 0.41 USD | $3.25 0.42 USD | $8.41B 1.07B USD | 9.81 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.87 0.96 USD |
-0.44
|
$7.72B 1.07B USD | $5.42M 753.89K USD | $6.83 0.95 USD | $6.92 0.96 USD | $7.72B 1.07B USD | 22.16 | $0.31 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.11 0.85 USD |
-0.16
|
$7.71B 1.07B USD | $12.21M 1.7M USD | $6.07 0.84 USD | $6.11 0.85 USD | $7.71B 1.07B USD | 24.44 | $0.25 0.03 USD | |
| BMGC 600073.SS | $8.13 1.13 USD |
-0.61
|
$7.62B 1.06B USD | $16.96M 2.36M USD | $8.04 1.12 USD | $8.29 1.15 USD | $7.62B 1.06B USD | 27.09 | $0.3 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.88 0.96 USD |
+4.88
|
$7.43B 1.03B USD | $476.62M 66.27M USD | $6.65 0.92 USD | $7.12 0.99 USD | $7.43B 1.03B USD | 57.33 | $0.12 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.33 2.41 USD |
-0.69
|
$7.35B 1.02B USD | $2.39M 332.52K USD | $17.26 2.4 USD | $17.63 2.45 USD | $7.35B 1.02B USD | 46.83 | $0.37 0.05 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $29.9 4.16 USD |
-4.72
|
$7.09B 986.44M USD | $10.53M 1.46M USD | $29.75 4.14 USD | $31.77 4.42 USD | $7.09B 986.44M USD | 21.05 | $1.42 0.2 USD | |
| SANYUAN 600429.SS | $4.66 0.65 USD |
0
|
$7.03B 977.86M USD | $14.39M 2M USD | $4.63 0.64 USD | $4.73 0.66 USD | $7.03B 977.86M USD | 93.20 | $0.05 0.006 USD | |
| YILITE 600197.SS | $14.85 2.06 USD |
+0.07
|
$7.03B 977.01M USD | $3.03M 420.89K USD | $14.81 2.06 USD | $14.92 2.07 USD | $7.03B 977.01M USD | 25.60 | $0.58 0.08 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.02 2.23 USD |
+1.91
|
$7.01B 974.46M USD | $21.73M 3.02M USD | $16 2.22 USD | $17.38 2.42 USD | $7.01B 974.46M USD | 66.75 | $0.24 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}