منصة التبادل: Thailand القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (156)
Thailand (156)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (156)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $45 1.27 USD |
0
|
$402.82B 11.33B USD | $42.3M 1.19M USD | $43.75 1.23 USD | $45.5 1.28 USD | $402.82B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45 1.27 USD |
0
|
$402.82B 11.33B USD | $42.29M 1.19M USD | $43.75 1.23 USD | $45.5 1.28 USD | $402.82B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
-0.98
|
$195.53B 5.5B USD | $21.45M 603.48K USD | $25 0.7 USD | $25.75 0.72 USD | $195.53B 5.5B USD | 7.53 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $49.25 1.39 USD |
-7.08
|
$49.25B 1.39B USD | $5.82M 163.71K USD | $48.75 1.37 USD | $52.5 1.48 USD | $49.25B 1.39B USD | 16.58 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.1 0.42 USD |
-1.95
|
$47.41B 1.33B USD | $9.4M 264.46K USD | $14.9 0.42 USD | $15.5 0.44 USD | $47.41B 1.33B USD | 21.88 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.1 0.42 USD |
-1.95
|
$45.36B 1.28B USD | $9.4M 264.49K USD | $14.9 0.42 USD | $15.5 0.44 USD | $45.36B 1.28B USD | 21.88 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.27B 1.1B USD | $34.44M 969.12K USD | $9.9 0.28 USD | $10 0.28 USD | $39.27B 1.1B USD | 9.25 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
0
|
$29.7B 835.63M USD | $21.57M 607.05K USD | $5 0.14 USD | $5.15 0.14 USD | $29.7B 835.63M USD | 5.93 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.4 0.6 USD |
-1.38
|
$19.03B 535.58M USD | $388.73K 10.94K USD | $21.4 0.6 USD | $21.7 0.61 USD | $19.03B 535.58M USD | 8.19 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $14.3 0.4 USD |
-1.38
|
$13.44B 378.22M USD | $806.15K 22.68K USD | $14.1 0.4 USD | $14.6 0.41 USD | $13.44B 378.22M USD | 14.89 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $9.95 0.28 USD |
-2.45
|
$12.94B 363.96M USD | $5.95M 167.49K USD | $9.85 0.28 USD | $10.2 0.29 USD | $12.94B 363.96M USD | 10.93 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.35 0.26 USD |
-3.11
|
$11.72B 329.86M USD | $2.61M 73.41K USD | $9.2 0.26 USD | $9.65 0.27 USD | $11.72B 329.86M USD | 5.46 | $1.71 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.25 0.2 USD |
-2.03
|
$9.3B 261.79M USD | $1.81M 51.04K USD | $7.2 0.2 USD | $7.35 0.21 USD | $9.3B 261.79M USD | 16.11 | $0.45 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $30 0.84 USD |
0
|
$9B 253.24M USD | $506.54K 14.25K USD | $29.5 0.83 USD | $30 0.84 USD | $9B 253.24M USD | 15.46 | $1.94 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.4 0.26 USD |
0
|
$8.84B 248.62M USD | $314.92K 8.86K USD | $9.35 0.26 USD | $9.45 0.27 USD | $8.84B 248.62M USD | 7.23 | $1.3 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.8 0.28 USD |
-1.51
|
$8.82B 248.22M USD | $376.2K 10.59K USD | $9.75 0.27 USD | $9.95 0.28 USD | $8.82B 248.22M USD | 14.00 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $28.25 0.79 USD |
-0.88
|
$8.69B 244.65M USD | $608.32K 17.12K USD | $27.5 0.77 USD | $28.5 0.8 USD | $8.69B 244.65M USD | 7.71 | $3.66 0.1 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.56 0.1 USD |
-4.3
|
$7.12B 200.24M USD | $1.68M 47.17K USD | $3.5 0.1 USD | $3.72 0.1 USD | $7.12B 200.24M USD | 16.18 | $0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.2 0.15 USD |
-0.95
|
$7.1B 199.72M USD | $1.67M 47.1K USD | $5.15 0.14 USD | $5.35 0.15 USD | $7.1B 199.72M USD | 11.06 | $0.47 0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
-2.7
|
$6.35B 178.69M USD | $717.48K 20.19K USD | $1.4 0.04 USD | $1.45 0.04 USD | $6.35B 178.69M USD | 12.00 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $14.8 0.42 USD |
-1.99
|
$6.34B 178.34M USD | $552.5K 15.55K USD | $14.6 0.41 USD | $15.1 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.6 0.44 USD |
-0.64
|
$6.27B 176.42M USD | $279.01K 7.85K USD | $15.5 0.44 USD | $15.7 0.44 USD | $6.27B 176.42M USD | 10.40 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.3 0.29 USD |
-1.9
|
$5.75B 161.75M USD | $247.58K 6.97K USD | $10.1 0.28 USD | $10.4 0.29 USD | $5.75B 161.75M USD | 8.95 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.65 0.19 USD |
-0.75
|
$5.41B 152.33M USD | $273.58K 7.7K USD | $6.6 0.19 USD | $6.75 0.19 USD | $5.41B 152.33M USD | 6.71 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.82 0.14 USD |
-0.41
|
$4.82B 135.62M USD | $40.8K 1.15K USD | $4.8 0.14 USD | $4.84 0.14 USD | $4.82B 135.62M USD | 8.76 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.25 0.26 USD |
0
|
$4.46B 125.6M USD | $209.75K 5.9K USD | $8.95 0.25 USD | $9.25 0.26 USD | $4.46B 125.6M USD | 13.21 | $0.7 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.65 0.16 USD |
-0.88
|
$3.38B 95.12M USD | $14.97K 421.13 USD | $5.6 0.16 USD | $5.65 0.16 USD | $3.38B 95.12M USD | 4.44 | $1.27 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.12 0.12 USD |
-0.96
|
$3.35B 94.14M USD | $373.72K 10.52K USD | $4.1 0.12 USD | $4.16 0.12 USD | $3.35B 94.14M USD | 3.40 | $1.21 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.8 0.16 USD |
-2.52
|
$3.17B 89.06M USD | $1.09M 30.73K USD | $5.65 0.16 USD | $5.95 0.17 USD | $3.17B 89.06M USD | 12.34 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.36 0.12 USD |
0
|
$2.62B 73.61M USD | $405.41K 11.41K USD | $4.34 0.12 USD | $4.38 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.94 0.08 USD |
-2.65
|
$2.28B 64.03M USD | $244.1K 6.87K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.28B 64.03M USD | 8.40 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.48 0.07 USD |
-1.59
|
$1.98B 55.82M USD | $111.1K 3.13K USD | $2.48 0.07 USD | $2.5 0.07 USD | $1.98B 55.82M USD | 10.33 | $0.24 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.26 0.09 USD |
-1.81
|
$1.94B 54.64M USD | $269.88K 7.59K USD | $3.2 0.09 USD | $3.32 0.09 USD | $1.94B 54.64M USD | 11.64 | $0.28 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4899 0.01 USD |
-5.77
|
$1.92B 53.97M USD | $3.47M 97.7K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $1.92B 53.97M USD | 9.80 | $0.05 0.001 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.12 0.06 USD |
-0.93
|
$1.87B 52.52M USD | $375.93K 10.58K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.87B 52.52M USD | 0 | -$0.07 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
+0.75
|
$1.71B 48.07M USD | $102.43K 2.88K USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
-0.63
|
$1.44B 40.61M USD | $26K 731.57 USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.14 0.12 USD |
-0.48
|
$1.31B 36.73M USD | $208.83K 5.88K USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.31B 36.73M USD | 7.66 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
0
|
$1.19B 33.43M USD | $40.41K 1.14K USD | $1.97 0.06 USD | $2 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.87 0.05 USD |
+5.06
|
$842.27M 23.7M USD | $5.83M 164.16K USD | $1.81 0.05 USD | $1.97 0.06 USD | $842.27M 23.7M USD | 26.71 | $0.07 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
-3.45
|
$838.37M 23.59M USD | $4.33M 121.92K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.75 0.05 USD |
-0.57
|
$830.51M 23.37M USD | $160.1K 4.5K USD | $1.74 0.05 USD | $1.76 0.05 USD | $830.51M 23.37M USD | 43.75 | $0.04 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8299 0.02 USD |
-1.19
|
$769.49M 21.65M USD | $211K 5.94K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $769.49M 21.65M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2099 0.0059 USD |
+5
|
$721.14M 20.29M USD | $9.07M 255.1K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $721.14M 20.29M USD | 0 | -$0.04 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4699 0.01 USD |
+2.17
|
$441.8M 12.43M USD | $568K 15.98K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $441.8M 12.43M USD | 6.71 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
-6.25
|
$425.3M 11.97M USD | $1.14M 32K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
+3.03
|
$391.67M 11.02M USD | $117.6K 3.31K USD | $0.65 0.02 USD | $0.68 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4799 0.01 USD |
0
|
$375.8M 10.57M USD | $669.11K 18.83K USD | $0.46 0.01 USD | $0.5 0.01 USD | $375.8M 10.57M USD | 0 | -$0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $499.6K 14.06K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.2999 0.0084 USD |
0
|
$178.89M 5.03M USD | $3.58M 100.71K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $178.89M 5.03M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5799 0.02 USD |
+1.75
|
$161.24M 4.54M USD | $5.81K 163.34 USD | $0.56 0.02 USD | $0.5799 0.02 USD | $161.24M 4.54M USD | 0 | -$0.23 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.25 0.71 USD |
-0.98
|
$207.75B 5.85B USD | $21.45M 603.45K USD | $25 0.7 USD | $25.75 0.72 USD | $207.75B 5.85B USD | 7.53 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.25 0.2 USD |
-2.03
|
$68.85B 1.94B USD | $1.81M 51.04K USD | $7.2 0.2 USD | $7.35 0.21 USD | $68.85B 1.94B USD | 23.38 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $2.5K 70.34 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $2.55K 71.75 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.13B 1.8B USD | 14.84 | $13.1 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $49.25 1.39 USD |
-7.08
|
$49.25B 1.39B USD | $5.82M 163.65K USD | $48.75 1.37 USD | $52.5 1.48 USD | $49.25B 1.39B USD | 17.34 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$39.27B 1.1B USD | $34.44M 969.09K USD | $9.9 0.28 USD | $10 0.28 USD | $39.27B 1.1B USD | 8.40 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.1 0.14 USD |
0
|
$29.7B 835.63M USD | $21.57M 607.05K USD | $5 0.14 USD | $5.15 0.14 USD | $29.7B 835.63M USD | 8.49 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $51 1.44 USD |
+2
|
$22.95B 645.75M USD | $7.5K 211.06 USD | $49.25 1.39 USD | $51 1.44 USD | $22.95B 645.75M USD | 15.13 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $51 1.44 USD |
+2
|
$22.95B 645.75M USD | $7.5K 211.03 USD | $49.25 1.39 USD | $51 1.44 USD | $22.95B 645.75M USD | 15.13 | $3.37 0.09 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.25 1.64 USD |
-0.85
|
$19.22B 540.87M USD | $4.4K 123.8 USD | $58.25 1.64 USD | $58.5 1.65 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.25 1.64 USD |
-0.85
|
$19.22B 540.87M USD | $4.4K 123.8 USD | $58.25 1.64 USD | $58.5 1.65 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.4 0.6 USD |
-1.38
|
$19.03B 535.58M USD | $388.4K 10.93K USD | $21.4 0.6 USD | $21.7 0.61 USD | $19.03B 535.58M USD | 8.19 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
-0.66
|
$13.5B 379.85M USD | $35.2K 990.43 USD | $37 1.04 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
-0.66
|
$13.5B 379.85M USD | $35.38K 995.5 USD | $37 1.04 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $9.95 0.28 USD |
-2.45
|
$12.94B 363.96M USD | $5.95M 167.45K USD | $9.85 0.28 USD | $10.2 0.29 USD | $12.94B 363.96M USD | 9.94 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.35 0.26 USD |
-3.11
|
$11.72B 329.86M USD | $2.61M 73.4K USD | $9.2 0.26 USD | $9.65 0.27 USD | $11.72B 329.86M USD | 6.58 | $1.42 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | $14.3 0.4 USD |
-1.38
|
$11.47B 322.71M USD | $805.6K 22.67K USD | $14.1 0.4 USD | $14.6 0.41 USD | $11.47B 322.71M USD | 14.89 | $0.96 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.25 0.26 USD |
0
|
$9.6B 270.19M USD | $209.7K 5.9K USD | $8.95 0.25 USD | $9.25 0.26 USD | $9.6B 270.19M USD | 11.37 | $0.81 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30 0.84 USD |
0
|
$9.29B 261.5M USD | $506.4K 14.25K USD | $29.5 0.83 USD | $30 0.84 USD | $9.29B 261.5M USD | 15.46 | $1.94 0.05 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.34 0.07 USD |
-3.31
|
$9.03B 254.15M USD | $75.8K 2.13K USD | $2.3 0.06 USD | $2.36 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.34 0.07 USD |
-3.31
|
$9.03B 254.15M USD | $75.8K 2.13K USD | $2.3 0.06 USD | $2.36 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.4 0.26 USD |
0
|
$9.03B 254.03M USD | $314.7K 8.85K USD | $9.35 0.26 USD | $9.45 0.27 USD | $9.03B 254.03M USD | 6.96 | $1.35 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.8 0.28 USD |
-1.51
|
$8.82B 248.22M USD | $375.9K 10.58K USD | $9.75 0.27 USD | $9.95 0.28 USD | $8.82B 248.22M USD | 14.00 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $28.25 0.79 USD |
-0.88
|
$8.69B 244.65M USD | $608.1K 17.11K USD | $27.5 0.77 USD | $28.5 0.8 USD | $8.69B 244.65M USD | 7.73 | $3.65 0.1 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.56 0.1 USD |
-4.3
|
$7.12B 200.24M USD | $1.68M 47.16K USD | $3.5 0.1 USD | $3.72 0.1 USD | $7.12B 200.24M USD | 16.18 | $0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.2 0.15 USD |
-0.95
|
$7.1B 199.72M USD | $1.67M 47.09K USD | $5.15 0.14 USD | $5.35 0.15 USD | $7.1B 199.72M USD | 11.06 | $0.47 0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.44 0.04 USD |
-2.7
|
$6.35B 178.69M USD | $717.4K 20.19K USD | $1.4 0.04 USD | $1.45 0.04 USD | $6.35B 178.69M USD | 12.00 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.8 0.42 USD |
-1.99
|
$6.34B 178.34M USD | $552.3K 15.54K USD | $14.6 0.41 USD | $15.1 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
-0.9
|
$6.3B 177.26M USD | $3.9K 109.74 USD | $10.7 0.3 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.6 0.44 USD |
-0.64
|
$6.27B 176.42M USD | $278.5K 7.84K USD | $15.5 0.44 USD | $15.7 0.44 USD | $6.27B 176.42M USD | 10.40 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.3 0.29 USD |
-1.9
|
$6.02B 169.34M USD | $247.5K 6.96K USD | $10.1 0.28 USD | $10.4 0.29 USD | $6.02B 169.34M USD | 8.95 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.65 0.19 USD |
-0.75
|
$5.41B 152.33M USD | $273.5K 7.7K USD | $6.6 0.19 USD | $6.75 0.19 USD | $5.41B 152.33M USD | 6.71 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $64.7K 1.82K USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $64.84K 1.82K USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.82 0.14 USD |
-0.41
|
$5.33B 150.07M USD | $40.8K 1.15K USD | $4.8 0.14 USD | $4.84 0.14 USD | $5.33B 150.07M USD | 8.76 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
-0.9
|
$4.22B 118.64M USD | $3.9K 109.74 USD | $10.7 0.3 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.56 0.13 USD |
0
|
$3.74B 105.21M USD | $20.6K 579.63 USD | $4.52 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.23 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.56 0.13 USD |
0
|
$3.74B 105.21M USD | $20.6K 579.63 USD | $4.52 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.59 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.65 0.16 USD |
-0.88
|
$3.48B 97.9M USD | $14.9K 419.25 USD | $5.6 0.16 USD | $5.65 0.16 USD | $3.48B 97.9M USD | 4.44 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.8 0.16 USD |
-2.52
|
$3.17B 89.06M USD | $1.09M 30.73K USD | $5.65 0.16 USD | $5.95 0.17 USD | $3.17B 89.06M USD | 12.34 | $0.47 0.01 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $7.1K 199.77 USD | $3.3 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $7.1K 199.77 USD | $3.3 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.36 0.12 USD |
0
|
$2.62B 73.61M USD | $405.3K 11.4K USD | $4.34 0.12 USD | $4.38 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.48 0.07 USD |
-1.59
|
$2.33B 65.53M USD | $111.1K 3.13K USD | $2.48 0.07 USD | $2.5 0.07 USD | $2.33B 65.53M USD | 10.78 | $0.23 0.006 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.7 0.19 USD |
0
|
$2.31B 64.97M USD | $12K 337.65 USD | $6.5 0.18 USD | $6.7 0.19 USD | $2.31B 64.97M USD | 15.22 | $0.44 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.94 0.08 USD |
-2.65
|
$2.28B 64.03M USD | $244.1K 6.87K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.28B 64.03M USD | 8.40 | $0.35 0.009 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.35M USD | $179K 5.04K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.25B 63.35M USD | 26.66 | $0.09 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}