منصة التبادل: Thailand القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (157)
Thailand (157)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (157)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $47.75 1.34 USD |
-2.55
|
$428.92B 12.07B USD | $46.99M 1.32M USD | $47.5 1.34 USD | $49.5 1.39 USD | $428.92B 12.07B USD | 16.40 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.75 1.34 USD |
-2.55
|
$428.92B 12.07B USD | $46.97M 1.32M USD | $47.5 1.34 USD | $49.5 1.39 USD | $428.92B 12.07B USD | 16.40 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
0
|
$203.27B 5.72B USD | $17.07M 480.41K USD | $26 0.73 USD | $26.5 0.75 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $59 1.66 USD |
0
|
$59B 1.66B USD | $1.57M 44.13K USD | $58.5 1.65 USD | $60 1.69 USD | $59B 1.66B USD | 19.86 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $17 0.48 USD |
+11.84
|
$52.68B 1.48B USD | $49.69M 1.4M USD | $15.8 0.44 USD | $17 0.48 USD | $52.68B 1.48B USD | 24.63 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $17 0.48 USD |
+11.84
|
$51.06B 1.44B USD | $49.7M 1.4M USD | $15.8 0.44 USD | $17 0.48 USD | $51.06B 1.44B USD | 24.63 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$40.04B 1.13B USD | $33.82M 951.6K USD | $9.7 0.27 USD | $10.1 0.28 USD | $40.04B 1.13B USD | 9.25 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.3 0.15 USD |
+0.95
|
$30.8B 866.55M USD | $3.82M 107.62K USD | $5.2 0.15 USD | $5.35 0.15 USD | $30.8B 866.55M USD | 6.16 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.1 0.62 USD |
-0.45
|
$19.66B 553.1M USD | $153.09K 4.31K USD | $22.1 0.62 USD | $22.3 0.63 USD | $19.66B 553.1M USD | 8.46 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $16.5 0.46 USD |
+0.61
|
$15.51B 436.41M USD | $1.3M 36.67K USD | $16.4 0.46 USD | $16.8 0.47 USD | $15.51B 436.41M USD | 17.18 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.8 0.3 USD |
+1.89
|
$14.04B 395.05M USD | $1.04M 29.34K USD | $10.7 0.3 USD | $10.8 0.3 USD | $14.04B 395.05M USD | 11.86 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $10.1 0.28 USD |
-1.94
|
$12.66B 356.32M USD | $2.59M 72.93K USD | $10 0.28 USD | $10.4 0.29 USD | $12.66B 356.32M USD | 5.90 | $1.71 0.05 USD | |
| Sappe Public Company Limited SAPPE.BK | $32.5 0.91 USD |
+2.36
|
$10B 281.45M USD | $838.54K 23.59K USD | $32 0.9 USD | $33 0.93 USD | $10B 281.45M USD | 8.87 | $3.66 0.1 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.1 0.31 USD |
-1.77
|
$9.99B 281.19M USD | $747.7K 21.04K USD | $11 0.31 USD | $11.3 0.32 USD | $9.99B 281.19M USD | 15.85 | $0.7 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.75 0.22 USD |
+0.65
|
$9.95B 279.85M USD | $3.28M 92.16K USD | $7.55 0.21 USD | $7.9 0.22 USD | $9.95B 279.85M USD | 17.22 | $0.45 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.5 0.89 USD |
+2.44
|
$9.45B 265.9M USD | $455.62K 12.82K USD | $30.75 0.87 USD | $31.75 0.89 USD | $9.45B 265.9M USD | 16.23 | $1.94 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.4 0.18 USD |
-0.78
|
$8.74B 245.81M USD | $6.02M 169.48K USD | $6.1 0.17 USD | $6.5 0.18 USD | $8.74B 245.81M USD | 13.61 | $0.47 0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.1 0.26 USD |
+0.55
|
$8.55B 240.69M USD | $118.34K 3.33K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.55B 240.69M USD | 7.00 | $1.3 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.22 0.12 USD |
-1.86
|
$8.44B 237.48M USD | $2.24M 63.12K USD | $4.22 0.12 USD | $4.34 0.12 USD | $8.44B 237.48M USD | 19.18 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.22 0.12 USD |
-1.86
|
$8.44B 237.48M USD | $2.24M 63.12K USD | $4.22 0.12 USD | $4.34 0.12 USD | $8.44B 237.48M USD | 19.18 | $0.22 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.46 0.04 USD |
0
|
$6.44B 181.17M USD | $233.75K 6.58K USD | $1.46 0.04 USD | $1.51 0.04 USD | $6.44B 181.17M USD | 12.16 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $15 0.42 USD |
-0.66
|
$6.42B 180.75M USD | $114.21K 3.21K USD | $15 0.42 USD | $15.2 0.43 USD | $6.42B 180.75M USD | 10.06 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $81.93K 2.31K USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.2 0.32 USD |
0
|
$6.25B 175.88M USD | $403.04K 11.34K USD | $10.9 0.31 USD | $11.3 0.32 USD | $6.25B 175.88M USD | 9.73 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
0
|
$5.74B 161.49M USD | $660.16K 18.58K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.74B 161.49M USD | 7.12 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.86 0.14 USD |
-0.41
|
$4.86B 136.75M USD | $94.71K 2.66K USD | $4.82 0.14 USD | $4.9 0.14 USD | $4.86B 136.75M USD | 8.83 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.4 0.21 USD |
-2.63
|
$4.04B 113.63M USD | $2.83M 79.73K USD | $7.25 0.2 USD | $7.7 0.22 USD | $4.04B 113.63M USD | 15.74 | $0.47 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.22 0.12 USD |
+0.48
|
$3.43B 96.43M USD | $197.74K 5.56K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.43B 96.43M USD | 3.48 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
0
|
$3.17B 89.23M USD | $102.91K 2.9K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.52 0.13 USD |
+0.89
|
$2.71B 76.31M USD | $616.6K 17.35K USD | $4.48 0.13 USD | $4.56 0.13 USD | $2.71B 76.31M USD | 10.51 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.16 0.09 USD |
0
|
$2.45B 68.82M USD | $31.3K 880.7 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.82M USD | 9.02 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.55 0.02 USD |
-1.79
|
$2.15B 60.58M USD | $2.7M 75.96K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $2.15B 60.58M USD | 7.85 | $0.07 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.5 0.1 USD |
+1.74
|
$2.1B 59.09M USD | $1.78M 50.02K USD | $3.46 0.1 USD | $3.54 0.1 USD | $2.1B 59.09M USD | 12.50 | $0.28 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.6 0.07 USD |
+0.78
|
$2.08B 58.53M USD | $218.2K 6.14K USD | $2.58 0.07 USD | $2.6 0.07 USD | $2.08B 58.53M USD | 10.83 | $0.24 0.006 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $251.8K 7.08K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.61 0.05 USD |
+1.26
|
$1.47B 41.38M USD | $127.3K 3.58K USD | $1.59 0.04 USD | $1.61 0.05 USD | $1.47B 41.38M USD | 12.38 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.34 0.12 USD |
+0.93
|
$1.37B 38.62M USD | $5.4K 151.94 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.37B 38.62M USD | 8.03 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.04 0.06 USD |
-1.92
|
$1.22B 34.44M USD | $141.16K 3.97K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.22B 34.44M USD | 10.73 | $0.19 0.005 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.38 0.01 USD |
-2.56
|
$1.06B 29.92M USD | $2.32M 65.32K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $1.06B 29.92M USD | 0 | -$0.03 -0.0008 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9799 0.03 USD |
+1.03
|
$908.56M 25.56M USD | $354.5K 9.97K USD | $0.9699 0.03 USD | $1.04 0.03 USD | $908.56M 25.56M USD | 0 | -$0.09 -0.002 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.99 0.06 USD |
-1.49
|
$896.32M 25.22M USD | $581.6K 16.36K USD | $1.99 0.06 USD | $2.02 0.06 USD | $896.32M 25.22M USD | 28.42 | $0.07 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
-3.33
|
$868.32M 24.43M USD | $2.82M 79.41K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.8 0.05 USD |
-0.55
|
$854.24M 24.04M USD | $131.2K 3.69K USD | $1.79 0.05 USD | $1.83 0.05 USD | $854.24M 24.04M USD | 180.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.17 0.0047 USD |
-5.56
|
$583.78M 16.43M USD | $4.21M 118.36K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $583.78M 16.43M USD | 0 | -$0.04 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $2.62M 73.73K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $836.1K 23.53K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
+2.22
|
$432.4M 12.17M USD | $188.3K 5.3K USD | $0.44 0.01 USD | $0.46 0.01 USD | $432.4M 12.17M USD | 6.57 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
-1.45
|
$391.67M 11.02M USD | $71.8K 2.02K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4699 0.01 USD |
-2.08
|
$362.69M 10.21M USD | $497.4K 14K USD | $0.46 0.01 USD | $0.5 0.01 USD | $362.69M 10.21M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.38 0.01 USD |
0
|
$226.6M 6.38M USD | $1.89M 53.13K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.38 0.01 USD |
0
|
$226.6M 6.38M USD | $1.89M 53.14K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.6099 0.02 USD |
+1.67
|
$169.58M 4.77M USD | $27.7K 779.4 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $169.58M 4.77M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26.25 0.74 USD |
0
|
$222.33B 6.26B USD | $17.07M 480.39K USD | $26 0.73 USD | $26.5 0.75 USD | $222.33B 6.26B USD | 7.83 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.75 0.22 USD |
+0.65
|
$76.58B 2.15B USD | $3.28M 92.15K USD | $7.55 0.21 USD | $7.9 0.22 USD | $76.58B 2.15B USD | 25.00 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194 5.46 USD |
-0.26
|
$63.96B 1.8B USD | $16.4K 461.45 USD | $193 5.43 USD | $196 5.51 USD | $63.96B 1.8B USD | 14.79 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
-0.26
|
$63.96B 1.8B USD | $16.6K 467.02 USD | $193 5.43 USD | $196 5.51 USD | $63.96B 1.8B USD | 14.79 | $13.11 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $59 1.66 USD |
0
|
$59B 1.66B USD | $1.57M 44.11K USD | $58.5 1.65 USD | $60 1.69 USD | $59B 1.66B USD | 20.77 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$40.04B 1.13B USD | $33.82M 951.5K USD | $9.7 0.27 USD | $10.1 0.28 USD | $40.04B 1.13B USD | 8.40 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.3 0.15 USD |
+0.95
|
$30.8B 866.55M USD | $3.82M 107.61K USD | $5.2 0.15 USD | $5.35 0.15 USD | $30.8B 866.55M USD | 8.83 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $52.75 1.48 USD |
+0.48
|
$23.74B 667.91M USD | $1.8K 50.73 USD | $52.5 1.48 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.75 1.48 USD |
+0.48
|
$23.74B 667.91M USD | $1.8K 50.65 USD | $52.5 1.48 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.1 0.62 USD |
-0.45
|
$19.92B 560.48M USD | $152.9K 4.3K USD | $22.1 0.62 USD | $22.3 0.63 USD | $19.92B 560.48M USD | 8.46 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.16M USD | $6.2K 174.45 USD | $58.75 1.65 USD | $59 1.66 USD | $19.55B 550.16M USD | 6.86 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.83M USD | $6.21K 174.73 USD | $58.75 1.65 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.86 | $8.59 0.24 USD | |
| SISB Public Company Limited SISB-R.BK | $16.5 0.46 USD |
+0.61
|
$14.97B 421.15M USD | $1.3M 36.66K USD | $16.4 0.46 USD | $16.8 0.47 USD | $14.97B 421.15M USD | 17.18 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.8 0.3 USD |
+1.89
|
$14.04B 395.05M USD | $1.04M 29.29K USD | $10.7 0.3 USD | $10.8 0.3 USD | $14.04B 395.05M USD | 10.80 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $2.1K 59.09 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $2.15K 60.61 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.1 0.28 USD |
-1.94
|
$12.66B 356.32M USD | $2.59M 72.92K USD | $10 0.28 USD | $10.4 0.29 USD | $12.66B 356.32M USD | 7.11 | $1.42 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $32.5 0.91 USD |
+2.36
|
$10B 281.45M USD | $838.4K 23.59K USD | $32 0.9 USD | $33 0.93 USD | $10B 281.45M USD | 8.90 | $3.65 0.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.5 0.89 USD |
+2.44
|
$10B 281.44M USD | $455.5K 12.82K USD | $30.75 0.87 USD | $31.75 0.89 USD | $10B 281.44M USD | 16.23 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.1 0.31 USD |
-1.77
|
$9.99B 281.19M USD | $747.3K 21.03K USD | $11 0.31 USD | $11.3 0.32 USD | $9.99B 281.19M USD | 15.85 | $0.7 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.25 0.26 USD |
-0.54
|
$9.65B 271.65M USD | $22K 619.02 USD | $9.2 0.26 USD | $9.4 0.26 USD | $9.65B 271.65M USD | 11.37 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.42 0.07 USD |
+0.83
|
$9.34B 262.84M USD | $200 5.63 USD | $2.4 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.42 0.07 USD |
+0.83
|
$9.34B 262.84M USD | $210 5.91 USD | $2.4 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.1 0.26 USD |
+0.55
|
$8.74B 245.92M USD | $118.1K 3.32K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.74B 245.92M USD | 6.74 | $1.35 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.4 0.18 USD |
-0.78
|
$8.74B 245.81M USD | $6.02M 169.44K USD | $6.1 0.17 USD | $6.5 0.18 USD | $8.74B 245.81M USD | 13.61 | $0.47 0.01 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.2 0.32 USD |
0
|
$6.98B 196.41M USD | $402.7K 11.33K USD | $10.9 0.31 USD | $11.3 0.32 USD | $6.98B 196.41M USD | 9.73 | $1.15 0.03 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.5 0.32 USD |
+0.88
|
$6.59B 185.32M USD | $2.8K 78.78 USD | $10.6 0.3 USD | $11.5 0.32 USD | $6.59B 185.32M USD | 42.59 | $0.27 0.007 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.46 0.04 USD |
0
|
$6.44B 181.17M USD | $233.7K 6.58K USD | $1.46 0.04 USD | $1.51 0.04 USD | $6.44B 181.17M USD | 12.16 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15 0.42 USD |
-0.66
|
$6.42B 180.75M USD | $114.1K 3.21K USD | $15 0.42 USD | $15.2 0.43 USD | $6.42B 180.75M USD | 10.06 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $81.6K 2.3K USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.05 0.2 USD |
0
|
$5.74B 161.49M USD | $659.7K 18.56K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.74B 161.49M USD | 7.12 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.86 0.14 USD |
-0.41
|
$5.42B 152.56M USD | $94.7K 2.66K USD | $4.82 0.14 USD | $4.9 0.14 USD | $5.42B 152.56M USD | 8.83 | $0.55 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $31.3K 880.7 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $31.3K 880.78 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.4 0.21 USD |
-2.63
|
$4.84B 136.32M USD | $2.83M 79.73K USD | $7.25 0.2 USD | $7.7 0.22 USD | $4.84B 136.32M USD | 15.74 | $0.47 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.25 0.26 USD |
-0.54
|
$4.46B 125.6M USD | $22.02K 619.5 USD | $9.2 0.26 USD | $9.4 0.26 USD | $4.46B 125.6M USD | 13.21 | $0.7 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11.5 0.32 USD |
+0.88
|
$4.41B 124.04M USD | $2.8K 78.78 USD | $10.6 0.3 USD | $11.5 0.32 USD | $4.41B 124.04M USD | 33.82 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $61.7K 1.74K USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $61.7K 1.74K USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
0
|
$3.17B 89.23M USD | $102.9K 2.9K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.3 0.09 USD |
0
|
$3.07B 86.32M USD | $51.1K 1.44K USD | $3.3 0.09 USD | $3.32 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.3 0.09 USD |
0
|
$3.07B 86.32M USD | $51.1K 1.44K USD | $3.3 0.09 USD | $3.32 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.52 0.13 USD |
+0.89
|
$2.71B 76.31M USD | $616.2K 17.34K USD | $4.48 0.13 USD | $4.56 0.13 USD | $2.71B 76.31M USD | 10.51 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
0
|
$2.45B 68.83M USD | $31.2K 877.88 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.83M USD | 9.02 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.6 0.07 USD |
+0.78
|
$2.44B 68.7M USD | $218.2K 6.14K USD | $2.58 0.07 USD | $2.6 0.07 USD | $2.44B 68.7M USD | 11.30 | $0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
-0.83
|
$2.27B 63.94M USD | $73.2K 2.06K USD | $2.38 0.07 USD | $2.42 0.07 USD | $2.27B 63.94M USD | 26.66 | $0.09 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}