القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (253)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (90)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (35)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (22)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (1269)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (1269)
الأطعمة المعبأة (1269)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $84.94 96.64 USD |
-1.02
|
$240.06B 273.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.06B 273.14B USD | 24.54 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $105.24 — |
+1.51
|
$270.75B — | $20.27K — | $104.57 — | $105.35 — | $270.75B — | 20.63 | $5.1 — | |
| Nestlé NSRGF | $102.33 — |
-0.66
|
$266.47B — | $100 — | $103.49 — | $103.49 — | $266.47B — | 20.06 | $5.1 — | |
| Nestlé S.A. NESN.SW | $85.44 97.21 USD |
+0.33
|
$219.81B 250.1B USD | $2.73M 3.1M USD | $84.7 96.37 USD | $85.58 97.37 USD | $219.81B 250.1B USD | 20.39 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $16.97 — |
+1.25
|
$54.73B — | $14.45K — | $16.92 — | $17 — | $54.73B — | 23.56 | $0.72 — | |
| Danone S.A. BN.PA | $73.22 80.04 USD |
+0.16
|
$47.39B 51.8B USD | $738.36K 807.13K USD | $73.02 79.82 USD | $73.54 80.39 USD | $47.39B 51.8B USD | 23.39 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $73.45 80.29 USD |
+0.41
|
$47.14B 51.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.14B 51.54B USD | 36.00 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.45 — |
-0.47
|
$32.51B — | $9 — | $0 — | $0 — | $32.51B — | 10.33 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.8 5.67 USD |
-1.19
|
$226.87B 31.55B USD | $10.27M 1.43M USD | $40.68 5.66 USD | $41.42 5.76 USD | $226.87B 31.55B USD | 34.28 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHC | $26.46 — |
+0.15
|
$31.32B — | $7.43M — | $26.18 — | $26.47 — | $31.32B — | 12.08 | $2.19 — | |
| General Mills GIS | $54.74 — |
+0.94
|
$29.98B — | $3.88M — | $53.61 — | $54.75 — | $29.98B — | 12.03 | $4.55 — | |
| The Kraft Heinz Company KHNZ.DE | $22.8 24.92 USD |
-1.15
|
$27.03B 29.54B USD | $13.69K 14.97K USD | $22.61 24.72 USD | $23.06 25.21 USD | $27.03B 29.54B USD | 11.93 | $1.91 2.09 USD | |
| Kellanova K | $80.22 — |
-1.7
|
$27.83B — | $11.45M — | $79.96 — | $81.73 — | $27.83B — | 20.20 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,385.6 28.86 USD |
-1.39
|
$2.3T 27.83B USD | $1.36M 16.44K USD | $2,366.3 28.63 USD | $2,428.1 29.38 USD | $2.3T 27.83B USD | 71.46 | $33.38 0.4 USD | |
| Ajinomoto AJINY | $25.32 — |
+0.84
|
$24.87B — | $954 — | $25.32 — | $25.35 — | $24.87B — | 105.50 | $0.24 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.09 3.91 USD |
-0.43
|
$177.68B 24.71B USD | $13.27M 1.84M USD | $28.02 3.9 USD | $28.27 3.93 USD | $177.68B 24.71B USD | 24.00 | $1.17 0.16 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,583 24.19 USD |
-1.67
|
$3.52T 23.76B USD | $1.53M 10.35K USD | $3,582 24.18 USD | $3,644 24.6 USD | $3.52T 23.76B USD | 102.42 | $34.98 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.89 4.16 USD |
-0.7
|
$162.05B 22.53B USD | $2.31M 321.59K USD | $29.87 4.15 USD | $30.25 4.21 USD | $162.05B 22.53B USD | 62.27 | $0.48 0.07 USD | |
| McCormick & Company, Incorporated MKC | $75.81 — |
+0.24
|
$20.33B — | $1.84M — | $74.81 — | $75.87 — | $20.33B — | 26.14 | $2.9 — | |
| Associated British Foods plc ASBFY | $28.17 — |
+0.97
|
$20.16B — | $50 — | $28.05 — | $28.25 — | $20.16B — | 11.49 | $2.45 — | |
| Kerry Group plc KRYAY | $112.73 — |
+0.87
|
$18.57B — | $411 — | $112.16 — | $113.59 — | $18.57B — | 25.33 | $4.45 — | |
| Kerry Group plc KRZ.IR | $97.45 106.53 USD |
+0.1
|
$16.12B 17.62B USD | $299.97K 327.91K USD | $96.3 105.27 USD | $97.45 106.53 USD | $16.12B 17.62B USD | 25.11 | $3.88 4.24 USD | |
| Kerry Group plc KYGA.L | $97.2 106.25 USD |
-0.61
|
$16B 17.49B USD | $946 1.03K USD | $0 0 USD | $0 0 USD | $16B 17.49B USD | 25.05 | $3.88 4.24 USD | |
| Hormel Foods HRL | $31.05 — |
+0.39
|
$17.07B — | $1.77M — | $30.72 — | $31.07 — | $17.07B — | 22.83 | $1.36 — | |
| JBS JBSAY | $14.44 — |
+2.78
|
$16.01B — | $111.67K — | $13.92 — | $15.2 — | $16.01B — | 7.25 | $1.99 — | |
| Wilmar International Limited WLMIY | $23.75 — |
+0.72
|
$14.86B — | $195 — | $23.75 — | $23.75 — | $14.86B — | 12.70 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $79.6 2.53 USD |
+0.5
|
$452.29B 14.37B USD | $2.9M 92.18K USD | $78.9 2.51 USD | $79.7 2.53 USD | $452.29B 14.37B USD | 22.42 | $3.55 0.11 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60.5 8.41 USD |
-2.26
|
$102.99B 14.32B USD | $8.37M 1.16M USD | $60.5 8.41 USD | $61.67 8.57 USD | $102.99B 14.32B USD | 20.93 | $2.89 0.4 USD | |
| Almarai Company 2280.SR | $49.9 13.31 USD |
-0.1
|
$49.6B 13.23B USD | $687.41K 183.38K USD | $48.95 13.06 USD | $50.2 13.39 USD | $49.6B 13.23B USD | 21.23 | $2.35 0.63 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.64 3.06 USD |
+1.73
|
$223.02B 13.21B USD | $1.36M 80.81K USD | $50.5 2.99 USD | $51.84 3.07 USD | $223.02B 13.21B USD | 18.57 | $2.78 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,085.1 13.13 USD |
-1.74
|
$1.07T 12.99B USD | $941.15K 11.39K USD | $1,080 13.07 USD | $1,108.9 13.42 USD | $1.07T 12.99B USD | 83.27 | $13.03 0.16 USD | |
| JDE Peet's N.V. JDEP.AS | $23.56 25.75 USD |
-0.59
|
$11.73B 12.83B USD | $239.23K 261.51K USD | $23.44 25.62 USD | $23.74 25.95 USD | $11.73B 12.83B USD | 20.84 | $1.13 1.24 USD | |
| JDE Peet's N.V. 0A5I.L | $23.54 25.73 USD |
-1.01
|
$11.46B 12.52B USD | $13.95K 15.24K USD | $23.44 25.62 USD | $23.74 25.95 USD | $11.46B 12.52B USD | 30.97 | $0.76 0.83 USD | |
| WH GROUP 0288.HK | $7.61 0.97 USD |
+0.53
|
$97.64B 12.48B USD | $5.63M 719.63K USD | $7.56 0.97 USD | $7.75 0.99 USD | $97.64B 12.48B USD | 7.68 | $0.99 0.13 USD | |
| WH WHGLY | $19.45 — |
+1.51
|
$12.48B — | $344 — | $19.4 — | $19.45 — | $12.48B — | 7.65 | $2.54 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.69 3.43 USD |
-0.68
|
$85.54B 11.89B USD | $4.38M 609.39K USD | $24.66 3.43 USD | $24.92 3.46 USD | $85.54B 11.89B USD | 17.63 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $60.45 8.41 USD |
+1.04
|
$84.91B 11.81B USD | $11.2M 1.56M USD | $57.9 8.05 USD | $61.07 8.49 USD | $84.91B 11.81B USD | 0 | -$0.05 -0.006 USD | |
| Orkla ASA ORKLY | $11.15 — |
+1.55
|
$11.1B — | $2.48K — | $11.1 — | $11.15 — | $11.1B — | 17.69 | $0.63 — | |
| Pilgrim's Pride PPC | $45.75 — |
+1.42
|
$10.85B — | $1.06M — | $44.89 — | $45.82 — | $10.85B — | 9.00 | $5.08 — | |
| Conagra Brands CAG | $22.28 — |
-0.4
|
$10.64B — | $8.86M — | $21.81 — | $22.31 — | $10.64B — | 32.76 | $0.68 — | |
| Orkla ASA 0FIN.IL | $110.4 10.59 USD |
-0.85
|
$110.08B 10.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.08B 10.56B USD | 20.75 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $110.3 10.58 USD |
0
|
$109.79B 10.53B USD | $1.31M 126.09K USD | $109.9 10.54 USD | $111.4 10.69 USD | $109.79B 10.53B USD | 17.39 | $6.34 0.61 USD | |
| The J. M. Smucker Company SJM | $97.37 — |
+1.56
|
$10.36B — | $3.28M — | $94.84 — | $97.42 — | $10.36B — | 0 | -$11.57 — | |
| The Campbell's Company CPB | $33.32 — |
-0.24
|
$9.93B — | $5.32M — | $32.83 — | $33.42 — | $9.93B — | 22.21 | $1.5 — | |
| Ingredion Incorporated INGR | $139.44 — |
+0.85
|
$8.97B — | $320.8K — | $137.41 — | $139.67 — | $8.97B — | 14.70 | $9.48 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.84 2.28 USD |
+0.22
|
$69.72B 8.91B USD | $4.27M 546.36K USD | $17.7 2.26 USD | $17.98 2.3 USD | $69.72B 8.91B USD | 594.66 | $0.03 0.003 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.91 — |
-0.29
|
$8.71B — | $362 — | $30.9 — | $31.05 — | $8.71B — | 16.70 | $1.85 — | |
| TINGYI 0322.HK | $11.88 1.52 USD |
-1.98
|
$66.94B 8.56B USD | $3.35M 427.73K USD | $11.86 1.52 USD | $12.12 1.55 USD | $66.94B 8.56B USD | 16.50 | $0.72 0.09 USD | |
| Saputo Inc. SAP.TO | $27.47 20.38 USD |
+1.44
|
$11.42B 8.48B USD | $763.8K 566.79K USD | $27.01 20.04 USD | $27.53 20.43 USD | $11.42B 8.48B USD | 0 | -$0.41 -0.3 USD | |
| Saputo SAPIF | $19.87 — |
+2.11
|
$8.26B — | $9 — | $19.48 — | $19.48 — | $8.26B — | 0 | -$0.3 — | |
| Kikkoman Corporation 2801.T | $1,285.5 8.68 USD |
-1.61
|
$1.21T 8.18B USD | $2.64M 17.85K USD | $1,282.5 8.66 USD | $1,310 8.84 USD | $1.21T 8.18B USD | 19.79 | $64.93 0.44 USD | |
| Lamb Weston LW | $56.28 — |
+0.91
|
$7.94B — | $962.16K — | $54.64 — | $56.28 — | $7.94B — | 22.07 | $2.55 — | |
| WANT WANT CHINA 0151.HK | $5.18 0.66 USD |
+0.39
|
$61.14B 7.82B USD | $279.89K 35.79K USD | $5.13 0.66 USD | $5.23 0.67 USD | $61.14B 7.82B USD | 13.63 | $0.38 0.05 USD | |
| BellRing Brands BRBR | $60.11 — |
+0.52
|
$7.63B — | $2.89M — | $58.42 — | $60.16 — | $7.63B — | 27.95 | $2.15 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $332.66 19.7 USD |
+1.82
|
$118.44B 7.01B USD | $442.44K 26.2K USD | $326 19.3 USD | $333.04 19.72 USD | $118.44B 7.01B USD | 11.55 | $28.78 1.7 USD | |
| AAK AB (publ.) AAK.ST | $265.6 25.93 USD |
0
|
$68.94B 6.73B USD | $353.39K 34.5K USD | $263.4 25.71 USD | $267.6 26.12 USD | $68.94B 6.73B USD | 19.57 | $13.57 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $265 25.87 USD |
-1.38
|
$68.78B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.78B 6.71B USD | 28.67 | $9.24 0.9 USD | |
| BRF S.A. BRFS3.SA | $20.69 4.19 USD |
-3.14
|
$33.11B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11B 6.71B USD | 8.87 | $2.33 0.47 USD | |
| SD Guthrie Berhad 5285.KL | $4.53 0.96 USD |
+0.22
|
$31.33B 6.66B USD | $47.6K 10.12K USD | $4.5 0.96 USD | $4.55 0.97 USD | $31.33B 6.66B USD | 12.58 | $0.36 0.08 USD | |
| China Feihe Limited 6186.HK | $5.58 0.71 USD |
-1.76
|
$50.6B 6.47B USD | $10.78M 1.38M USD | $5.54 0.71 USD | $5.73 0.73 USD | $50.6B 6.47B USD | 12.97 | $0.43 0.05 USD | |
| Post POST | $113.62 — |
+1.29
|
$6.33B — | $875.9K — | $111.8 — | $113.77 — | $6.33B — | 20.14 | $5.64 — | |
| BRF BRFS | $3.67 — |
-3.67
|
$5.96B — | $3.62M — | $3.62 — | $3.74 — | $5.96B — | 8.73 | $0.42 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,208 21.65 USD |
-0.22
|
$869.02B 5.87B USD | $436K 2.94K USD | $3,199 21.59 USD | $3,225 21.77 USD | $869.02B 5.87B USD | 17.23 | $186.15 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,952 19.93 USD |
-1.02
|
$867.4B 5.86B USD | $503.2K 3.4K USD | $2,952 19.93 USD | $2,983 20.14 USD | $867.4B 5.86B USD | 16.11 | $183.13 1.24 USD | |
| Darling Ingredients DAR | $32.99 — |
+4.8
|
$5.22B — | $4.38M — | $31.31 — | $33.1 — | $5.22B — | 29.45 | $1.12 — | |
| IOI Corporation Berhad 1961.KL | $3.61 0.77 USD |
+0.28
|
$22.4B 4.76B USD | $26.6K 5.66K USD | $3.6 0.77 USD | $3.61 0.77 USD | $22.4B 4.76B USD | 15.69 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.8 2.96 USD |
-0.83
|
$7.7B 4.75B USD | $53.14K 32.79K USD | $4.8 2.96 USD | $4.82 2.97 USD | $7.7B 4.75B USD | 6.76 | $0.71 0.44 USD | |
| Lancaster Colony LANC | $169.13 — |
+0.59
|
$4.66B — | $91.75K — | $167.13 — | $169.87 — | $4.66B — | 27.50 | $6.15 — | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.28 5.12 USD |
-1.17
|
$21.47B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 4.35B USD | 12.96 | $1.95 0.4 USD | |
| ANGEL YEAST 600298.SS | $35.98 5 USD |
+0.28
|
$31.24B 4.34B USD | $1.33M 184.54K USD | $35.85 4.98 USD | $36.22 5.04 USD | $31.24B 4.34B USD | 22.48 | $1.6 0.22 USD | |
| AWL Agri Business Limited AWL.NS | $267.6 3.24 USD |
-3.04
|
$357.3B 4.32B USD | $2.36M 28.51K USD | $267 3.23 USD | $280.9 3.4 USD | $357.3B 4.32B USD | 29.24 | $9.15 0.11 USD | |
| Marfrig Global Foods MRRTY | $4.65 — |
+2.2
|
$3.95B — | $4.46K — | $4.6 — | $4.65 — | $3.95B — | 13.28 | $0.35 — | |
| The a2 Milk Company Limited ATM.NZ | $8.68 5.36 USD |
-1.36
|
$6.29B 3.88B USD | $24.79K 15.3K USD | $8.68 5.36 USD | $8.79 5.42 USD | $6.29B 3.88B USD | 36.16 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8.09 5.35 USD |
-1.04
|
$5.85B 3.87B USD | $255.62K 169.18K USD | $8.07 5.34 USD | $8.19 5.42 USD | $5.85B 3.87B USD | 36.75 | $0.22 0.15 USD | |
| Freshpet FRPT | $77.8 — |
+1.21
|
$3.79B — | $693.31K — | $76.33 — | $78.13 — | $3.79B — | 259.33 | $0.3 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $75.56 16.07 USD |
-1.07
|
$17.72B 3.77B USD | $5.4K 1.15K USD | $75.24 16 USD | $76.78 16.33 USD | $17.72B 3.77B USD | 46.35 | $1.63 0.35 USD | |
| Glanbia plc GLB.L | $12.75 13.94 USD |
-0.39
|
$3.23B 3.53B USD | $1.12K 1.23K USD | $0 0 USD | $0 0 USD | $3.23B 3.53B USD | 23.18 | $0.55 0.6 USD | |
| Glanbia plc GL9.IR | $12.66 13.84 USD |
-0.63
|
$3.23B 3.53B USD | $364.81K 398.78K USD | $12.59 13.76 USD | $12.75 13.94 USD | $3.23B 3.53B USD | 23.01 | $0.55 0.6 USD | |
| Flowers Foods FLO | $16.36 — |
+0.25
|
$3.45B — | $2.12M — | $16.02 — | $16.36 — | $3.45B — | 15.14 | $1.08 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $82.51 11.47 USD |
-1.07
|
$24.46B 3.4B USD | $3.8M 528.15K USD | $82.08 11.41 USD | $84.5 11.75 USD | $24.46B 3.4B USD | 16.90 | $4.88 0.68 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,723.5 11.63 USD |
-0.17
|
$499.33B 3.37B USD | $516.9K 3.49K USD | $1,719 11.6 USD | $1,730.5 11.68 USD | $499.33B 3.37B USD | 14.68 | $117.4 0.79 USD | |
| The Simply Good Foods Company SMPL | $33.08 — |
+0.09
|
$3.34B — | $1.27M — | $32.56 — | $33.24 — | $3.34B — | 22.97 | $1.44 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $86.11 11.97 USD |
-3.72
|
$23.49B 3.27B USD | $909.53K 126.46K USD | $85.68 11.91 USD | $89.34 12.42 USD | $23.49B 3.27B USD | 35.43 | $2.43 0.34 USD | |
| Nichirei Corporation 2871.T | $1,882 12.7 USD |
+0.24
|
$471.56B 3.18B USD | $672.3K 4.54K USD | $1,876 12.66 USD | $1,897 12.81 USD | $471.56B 3.18B USD | 19.31 | $97.44 0.66 USD | |
| First Pacific Company Limited FPAFY | $3.67 — |
+2.8
|
$3.13B — | $5.34K — | $3.65 — | $3.67 — | $3.13B — | 5.24 | $0.7 — | |
| FIRST PACIFIC 0142.HK | $5.63 0.72 USD |
+0.18
|
$23.98B 3.07B USD | $528.83K 67.62K USD | $5.6 0.72 USD | $5.67 0.72 USD | $23.98B 3.07B USD | 5.07 | $1.11 0.14 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.92 19.59 USD |
-0.5
|
$2.8B 3.06B USD | $6.17K 6.75K USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 17.23 | $1.04 1.14 USD | |
| First Pacific Company FPAFF | $0.7099 — |
0
|
$3.02B — | $2K — | $0.7099 — | $0.7099 — | $3.02B — | 5.07 | $0.14 — | |
| Ebro Foods, S.A. EBRO.MC | $17.9 19.57 USD |
-0.56
|
$2.75B 3.01B USD | $124.69K 136.3K USD | $17.76 19.41 USD | $18.04 19.72 USD | $2.75B 3.01B USD | 13.25 | $1.35 1.48 USD | |
| CHINA PET 002891.SZ | $68.26 9.49 USD |
-0.7
|
$20.62B 2.87B USD | $2.64M 366.9K USD | $67.88 9.44 USD | $69.68 9.69 USD | $20.62B 2.87B USD | 48.41 | $1.41 0.2 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.31 1.29 USD |
-0.11
|
$19.91B 2.77B USD | $2.75M 382.17K USD | $9.3 1.29 USD | $9.36 1.3 USD | $19.91B 2.77B USD | 13.69 | $0.68 0.09 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.56 59.78 USD |
-0.12
|
$3.62B 2.69B USD | $36.58K 27.15K USD | $80.3 59.59 USD | $80.87 60.01 USD | $3.62B 2.69B USD | 30.63 | $2.63 1.95 USD | |
| BYHEALTH 300146.SZ | $11.34 1.58 USD |
-2.07
|
$19.29B 2.68B USD | $6.97M 968.48K USD | $11.34 1.58 USD | $11.58 1.61 USD | $19.29B 2.68B USD | 51.54 | $0.22 0.03 USD | |
| Nomad Foods NOMD | $17.56 — |
+0.75
|
$2.68B — | $722.15K — | $17.3 — | $17.63 — | $2.68B — | 10.97 | $1.6 — | |
| Maple Leaf Foods Inc. MFI.TO | $28.06 20.82 USD |
+0.32
|
$3.47B 2.58B USD | $127.37K 94.52K USD | $27.76 20.6 USD | $28.2 20.93 USD | $3.47B 2.58B USD | 36.92 | $0.76 0.56 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.1 4.33 USD |
-1.66
|
$26.86B 2.58B USD | $476.89K 45.75K USD | $44.8 4.3 USD | $45.94 4.41 USD | $26.86B 2.58B USD | 14.78 | $3.05 0.29 USD | |
| Südzucker AG 0G7B.IL | $11.07 12.1 USD |
-0.54
|
$2.26B 2.47B USD | $5.21K 5.7K USD | $0 0 USD | $0 0 USD | $2.26B 2.47B USD | 3.68 | $3 3.28 USD | |
| Südzucker AG SZU.DE | $11.01 12.04 USD |
-0.54
|
$2.25B 2.46B USD | $139.36K 152.34K USD | $11.01 12.04 USD | $11.09 12.12 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.55 1.42 USD |
-1
|
$75.89B 2.41B USD | $550.94K 17.51K USD | $44.45 1.41 USD | $44.7 1.42 USD | $75.89B 2.41B USD | 18.87 | $2.36 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||