للبلد: إندونيسيا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (92)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Jakarta (92)
حماية المستهلك (92)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,815 0.12 USD |
+3.13
|
$69.43T 4.44B USD | $69.74M 4.33K USD | $1,735 0.11 USD | $1,855 0.12 USD | $69.43T 4.44B USD | 22.18 | $82.02 0.005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
-14.29
|
$277.67B 17.74M USD | $31.18M 1.99K USD | $6 0.00038 USD | $7 0.00044 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,025 0.7 USD |
-0.9
|
$186.14T 11.89B USD | $2.52M 161.24 USD | $10,950 0.7 USD | $11,225 0.72 USD | $186.14T 11.89B USD | 330.28 | $33.38 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,925 0.7 USD |
+0.92
|
$127.41T 8.14B USD | $1.34M 85.4 USD | $10,725 0.69 USD | $11,000 0.7 USD | $127.41T 8.14B USD | 17.25 | $633.26 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,600 0.17 USD |
-0.38
|
$107.96T 6.9B USD | $33.41M 2.14K USD | $2,520 0.16 USD | $2,610 0.17 USD | $107.96T 6.9B USD | 33.42 | $77.78 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,890 0.31 USD |
0
|
$80.19T 5.12B USD | $3.51M 224.14 USD | $4,830 0.31 USD | $4,900 0.31 USD | $80.19T 5.12B USD | 17.66 | $276.77 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $635 0.04 USD |
+0.8
|
$73.86T 4.72B USD | $10.62M 678.55 USD | $625 0.04 USD | $640 0.04 USD | $73.86T 4.72B USD | 11.76 | $53.99 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,950 0.51 USD |
-0.31
|
$69.8T 4.46B USD | $4.26M 272.29 USD | $7,925 0.51 USD | $8,025 0.51 USD | $69.8T 4.46B USD | 7.83 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,300 0.15 USD |
+1.76
|
$51.43T 3.29B USD | $7.67M 490.08 USD | $2,240 0.14 USD | $2,350 0.15 USD | $51.43T 3.29B USD | 19.99 | $115.03 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,050 0.32 USD |
+3.48
|
$40.07T 2.56B USD | $6.86M 438.57 USD | $4,770 0.3 USD | $5,400 0.35 USD | $40.07T 2.56B USD | 24.81 | $203.5 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,720 0.11 USD |
-2.55
|
$20T 1.28B USD | $28.06M 1.79K USD | $1,700 0.11 USD | $1,770 0.11 USD | $20T 1.28B USD | 6.56 | $261.93 0.02 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,200 0.65 USD |
+1.24
|
$19.63T 1.25B USD | $261K 16.68 USD | $9,950 0.64 USD | $10,275 0.66 USD | $19.63T 1.25B USD | 40.17 | $253.89 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $950 0.06 USD |
-1.04
|
$18.86T 1.21B USD | $11.81M 754.83 USD | $940 0.06 USD | $975 0.06 USD | $18.86T 1.21B USD | 5.30 | $179.04 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,350 0.34 USD |
-0.47
|
$18.64T 1.19B USD | $6.3K 0.4 USD | $5,350 0.34 USD | $5,375 0.34 USD | $18.64T 1.19B USD | 23.31 | $229.51 0.01 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,405 0.09 USD |
-1.4
|
$16.8T 1.07B USD | $4.34M 277.21 USD | $1,405 0.09 USD | $1,435 0.09 USD | $16.8T 1.07B USD | 36.11 | $38.9 0.002 USD | |
| PT Siantar Top Tbk STTP.JK | $11,000 0.7 USD |
0
|
$14.41T 920.83M USD | $1.1K 0.07 USD | $11,000 0.7 USD | $11,000 0.7 USD | $14.41T 920.83M USD | 12.97 | $848.1 0.05 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $426 0.03 USD |
+0.47
|
$14.24T 910.18M USD | $7.28M 465.48 USD | $418 0.03 USD | $428 0.03 USD | $14.24T 910.18M USD | 24.62 | $17.3 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,470 0.09 USD |
-0.34
|
$14T 894.74M USD | $7.39M 472.07 USD | $1,450 0.09 USD | $1,475 0.09 USD | $14T 894.74M USD | 15.84 | $92.78 0.005 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,330 0.08 USD |
0
|
$13.83T 883.74M USD | $2.36M 150.59 USD | $1,325 0.08 USD | $1,335 0.09 USD | $13.83T 883.74M USD | 12.67 | $104.94 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $370 0.02 USD |
-0.54
|
$13.64T 871.93M USD | $242.5K 15.5 USD | $370 0.02 USD | $376 0.02 USD | $13.64T 871.93M USD | 21.95 | $16.85 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,300 0.4 USD |
+0.8
|
$13.27T 848.24M USD | $161.7K 10.33 USD | $6,250 0.4 USD | $6,325 0.4 USD | $13.27T 848.24M USD | 11.73 | $536.88 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,025 0.39 USD |
-0.41
|
$11.6T 741.02M USD | $145.4K 9.29 USD | $6,000 0.38 USD | $6,075 0.39 USD | $11.6T 741.02M USD | 9.71 | $620.13 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,610 0.23 USD |
+0.28
|
$10.37T 662.57M USD | $24.3K 1.55 USD | $3,600 0.23 USD | $3,620 0.23 USD | $10.37T 662.57M USD | 8.39 | $429.84 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $800 0.05 USD |
-1.24
|
$8.48T 541.88M USD | $10.94M 699.16 USD | $790 0.05 USD | $815 0.05 USD | $8.48T 541.88M USD | 6.60 | $121.18 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,230 0.08 USD |
-0.4
|
$8.39T 536.04M USD | $7.24M 462.4 USD | $1,225 0.08 USD | $1,245 0.08 USD | $8.39T 536.04M USD | 5.23 | $235.02 0.02 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $785 0.05 USD |
0
|
$7.43T 474.96M USD | $30.6K 1.96 USD | $760 0.05 USD | $785 0.05 USD | $7.43T 474.96M USD | 21.78 | $36.03 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $428 0.03 USD |
-0.47
|
$6.63T 423.96M USD | $3.1M 198.01 USD | $424 0.03 USD | $430 0.03 USD | $6.63T 423.96M USD | 3.92 | $109.01 0.006 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,500 0.67 USD |
+0.96
|
$6.19T 395.8M USD | $10.9K 0.7 USD | $10,300 0.66 USD | $10,550 0.67 USD | $6.19T 395.8M USD | 11.42 | $919.36 0.06 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $386 0.02 USD |
-0.52
|
$6.07T 388.07M USD | $23.7K 1.51 USD | $386 0.02 USD | $390 0.02 USD | $6.07T 388.07M USD | 0 | -$85.75 -0.005 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,375 0.41 USD |
-0.39
|
$5.86T 374.17M USD | $2.8K 0.18 USD | $6,350 0.41 USD | $6,475 0.41 USD | $5.86T 374.17M USD | 14.71 | $433.28 0.03 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $1.24M 79.17 USD | $1,745 0.11 USD | $1,750 0.11 USD | $5.85T 374.02M USD | 36.62 | $47.64 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $855 0.05 USD |
0
|
$4.84T 309.49M USD | $180.6K 11.54 USD | $855 0.05 USD | $860 0.05 USD | $4.84T 309.49M USD | 15.62 | $54.72 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,550 0.16 USD |
-12.07
|
$4.64T 296.34M USD | $2.17M 138.66 USD | $2,500 0.16 USD | $2,590 0.17 USD | $4.64T 296.34M USD | 6.18 | $412.09 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
-0.68
|
$4.37T 279.15M USD | $1.04M 66.2 USD | $720 0.05 USD | $730 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.2 0.008 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $630 0.04 USD |
0
|
$4.23T 270.05M USD | $333.5K 21.31 USD | $625 0.04 USD | $640 0.04 USD | $4.23T 270.05M USD | 25.31 | $24.89 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
0
|
$3.4T 217.47M USD | $54K 3.45 USD | $605 0.04 USD | $615 0.04 USD | $3.4T 217.47M USD | 20.96 | $28.86 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $177 0.01 USD |
-0.56
|
$3.34T 213.21M USD | $94.3K 6.03 USD | $178 0.01 USD | $181 0.01 USD | $3.34T 213.21M USD | 8.86 | $19.97 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $575 0.04 USD |
-0.86
|
$3.3T 210.83M USD | $23.2K 1.48 USD | $560 0.04 USD | $580 0.04 USD | $3.3T 210.83M USD | 27.45 | $20.94 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
-1.92
|
$3.04T 194.15M USD | $70.43M 4.5K USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $730 0.05 USD |
+2.82
|
$2.57T 164.45M USD | $5.89M 376.57 USD | $710 0.05 USD | $730 0.05 USD | $2.57T 164.45M USD | 0 | -$0.5 -0.00003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
+0.9
|
$2.33T 148.74M USD | $693.7K 44.33 USD | $555 0.04 USD | $565 0.04 USD | $2.33T 148.74M USD | 9.65 | $58 0.003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $135 0.0086 USD |
+8
|
$2.19T 140.04M USD | $107.76M 6.89K USD | $131 0.0083 USD | $160 0.01 USD | $2.19T 140.04M USD | 0 | -$8.35 -0.0005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $268 0.02 USD |
+6.4
|
$1.93T 123.07M USD | $13.61M 869.51 USD | $250 0.02 USD | $270 0.02 USD | $1.93T 123.07M USD | 14.58 | $18.37 0.001 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $895 0.06 USD |
+1.7
|
$1.86T 118.72M USD | $1.55M 99.2 USD | $880 0.06 USD | $910 0.06 USD | $1.86T 118.72M USD | 6.60 | $135.52 0.008 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $59 0.0037 USD |
0
|
$1.84T 117.34M USD | $958.6K 61.26 USD | $59 0.0037 USD | $60 0.0038 USD | $1.84T 117.34M USD | 6.52 | $9.04 0.0005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,220 0.14 USD |
-0.45
|
$1.78T 113.58M USD | $48.8K 3.12 USD | $2,220 0.14 USD | $2,230 0.14 USD | $1.78T 113.58M USD | 13.45 | $165.02 0.01 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $770 0.05 USD |
+2.65
|
$1.72T 110.05M USD | $5.33M 340.43 USD | $750 0.05 USD | $780 0.05 USD | $1.72T 110.05M USD | 3.71 | $207 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,690 0.17 USD |
0
|
$1.6T 102.28M USD | $91K 5.82 USD | $2,670 0.17 USD | $2,710 0.17 USD | $1.6T 102.28M USD | 4.28 | $627.04 0.04 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,900 0.12 USD |
+0.53
|
$1.48T 94.85M USD | $10.1K 0.65 USD | $1,870 0.12 USD | $1,900 0.12 USD | $1.48T 94.85M USD | 5.97 | $318.09 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $760 0.05 USD |
+0.66
|
$1.4T 89.32M USD | $2.5K 0.16 USD | $760 0.05 USD | $790 0.05 USD | $1.4T 89.32M USD | 85.29 | $8.91 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $645 0.04 USD |
-0.77
|
$1.32T 84.49M USD | $108.8K 6.95 USD | $640 0.04 USD | $650 0.04 USD | $1.32T 84.49M USD | 5.09 | $126.66 0.008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $185 0.01 USD |
-0.54
|
$1.15T 73.64M USD | $13.9K 0.89 USD | $184 0.01 USD | $186 0.01 USD | $1.15T 73.64M USD | 9.56 | $19.34 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $191 0.01 USD |
+0.53
|
$1.12T 71.83M USD | $1.43M 91.67 USD | $190 0.01 USD | $193 0.01 USD | $1.12T 71.83M USD | 13.73 | $13.91 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $228 0.01 USD |
+1.79
|
$1.03T 65.55M USD | $1.01M 64.43 USD | $220 0.01 USD | $236 0.02 USD | $1.03T 65.55M USD | 19.72 | $11.56 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,460 0.16 USD |
+1.23
|
$989.25B 63.21M USD | $6.3K 0.4 USD | $2,440 0.16 USD | $2,520 0.16 USD | $989.25B 63.21M USD | 0 | -$184.9 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $96 0.0061 USD |
+1.05
|
$929.06B 59.37M USD | $2.83M 181.06 USD | $94 0.0060 USD | $96 0.0061 USD | $929.06B 59.37M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $426 0.03 USD |
+1.43
|
$666.47B 42.59M USD | $6K 0.38 USD | $420 0.03 USD | $426 0.03 USD | $666.47B 42.59M USD | 78.71 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $340 0.02 USD |
-2.86
|
$588.23B 37.59M USD | $114.9K 7.34 USD | $340 0.02 USD | $366 0.02 USD | $588.23B 37.59M USD | 0 | -$43.46 -0.002 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $98 0.0062 USD |
-1.01
|
$588B 37.57M USD | $4.56M 291.64 USD | $96 0.0061 USD | $99 0.0063 USD | $588B 37.57M USD | 7.25 | $13.51 0.0008 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $140 0.0089 USD |
-0.7
|
$532.8B 34.05M USD | $1.62M 103.24 USD | $139 0.0088 USD | $142 0.0090 USD | $532.8B 34.05M USD | 13.94 | $10.04 0.0006 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $650 0.04 USD |
+2.36
|
$520B 33.23M USD | $50.5K 3.23 USD | $615 0.04 USD | $650 0.04 USD | $520B 33.23M USD | 7.12 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $117 0.0074 USD |
-1.68
|
$292.52B 18.69M USD | $70.8K 4.52 USD | $117 0.0074 USD | $120 0.0076 USD | $292.52B 18.69M USD | 2.10 | $55.56 0.003 USD | |
| PT Multi Indocitra Tbk MICE.JK | $488 0.03 USD |
-0.81
|
$288.85B 18.46M USD | $351.4K 22.46 USD | $488 0.03 USD | $496 0.03 USD | $288.85B 18.46M USD | 7.14 | $68.29 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $256 0.02 USD |
+1.59
|
$256B 16.36M USD | $8.2K 0.52 USD | $256 0.02 USD | $256 0.02 USD | $256B 16.36M USD | 128.64 | $1.99 0.0001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
0
|
$216.37B 13.83M USD | $14K 0.89 USD | $228 0.01 USD | $232 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
+34.86
|
$210.01B 13.42M USD | $46.65M 2.98K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $33.2K 2.12 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $163 0.01 USD |
+4.49
|
$202.27B 12.93M USD | $7.15M 456.73 USD | $156 0.0099 USD | $165 0.01 USD | $202.27B 12.93M USD | 0 | -$1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $156 0.0099 USD |
-0.64
|
$180.3B 11.52M USD | $80.5K 5.14 USD | $154 0.0098 USD | $159 0.01 USD | $180.3B 11.52M USD | 9.19 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $61 0.0038 USD |
+5.17
|
$157.89B 10.09M USD | $8.3M 530.51 USD | $58 0.0037 USD | $62 0.0039 USD | $157.89B 10.09M USD | 15249.99 | $0 0.0000002 USD | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
0
|
$149.6B 9.56M USD | $25.08M 1.6K USD | $15 0.00095 USD | $16 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $64 0.0040 USD |
+14.29
|
$118.86B 7.6M USD | $56.87M 3.63K USD | $56 0.0035 USD | $68 0.0043 USD | $118.86B 7.6M USD | 6.81 | $9.39 0.0005 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $75 0.0047 USD |
-1.32
|
$108B 6.9M USD | $182.1K 11.64 USD | $75 0.0047 USD | $77 0.0049 USD | $108B 6.9M USD | 22.45 | $3.34 0.0002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $238 0.02 USD |
-0.83
|
$101.86B 6.51M USD | $25.4K 1.62 USD | $238 0.02 USD | $240 0.02 USD | $101.86B 6.51M USD | 0 | -$11.98 -0.0007 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $40 0.0025 USD |
0
|
$86.5B 5.53M USD | $1.1K 0.07 USD | $40 0.0025 USD | $40 0.0025 USD | $86.5B 5.53M USD | 8.14 | $4.91 0.0003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $55 0.0035 USD |
-1.82
|
$84.98B 5.43M USD | $3.74M 238.93 USD | $54 0.0034 USD | $60 0.0038 USD | $84.98B 5.43M USD | 0 | $0 0 USD | |
| PT Martina Berto Tbk MBTO.JK | $79 0.0050 USD |
0
|
$84.53B 5.4M USD | $2.73M 174.39 USD | $77 0.0049 USD | $81 0.0051 USD | $84.53B 5.4M USD | 0 | -$120.7 -0.007 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $111 0.0070 USD |
+0.91
|
$72.15B 4.61M USD | $36K 2.3 USD | $109 0.0069 USD | $111 0.0070 USD | $72.15B 4.61M USD | 0 | -$19.31 -0.001 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $84 0.0053 USD |
-2.35
|
$71.69B 4.58M USD | $2.47M 157.54 USD | $82 0.0052 USD | $86 0.0054 USD | $71.69B 4.58M USD | 0 | -$2.13 -0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $62 0.0039 USD |
-3.13
|
$68.13B 4.35M USD | $3.55M 226.59 USD | $61 0.0038 USD | $65 0.0041 USD | $68.13B 4.35M USD | 10.34 | $5.99 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $82 0.0052 USD |
+9.33
|
$64.06B 4.09M USD | $1.8M 114.9 USD | $76 0.0048 USD | $82 0.0052 USD | $64.06B 4.09M USD | 5.08 | $16.13 0.001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $79 0.0050 USD |
0
|
$63.78B 4.08M USD | $207.3K 13.25 USD | $78 0.0049 USD | $79 0.0050 USD | $63.78B 4.08M USD | 15.69 | $5.03 0.0003 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $72 0.0046 USD |
-10
|
$60B 3.83M USD | $10.73M 685.45 USD | $72 0.0046 USD | $88 0.0056 USD | $60B 3.83M USD | 36.73 | $1.96 0.0001 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $3K 0.19 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$2.59 -0.0001 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $44 0.0028 USD |
0
|
$46.75B 2.99M USD | $162.8K 10.4 USD | $43 0.0027 USD | $44 0.0028 USD | $46.75B 2.99M USD | 20.09 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $100 0.0063 USD |
0
|
$45.41B 2.9M USD | $217.7K 13.91 USD | $100 0.0063 USD | $103 0.0065 USD | $45.41B 2.9M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $17 0.0010 USD |
-5.56
|
$37.26B 2.38M USD | $49.5K 3.16 USD | $17 0.0010 USD | $17 0.0010 USD | $37.26B 2.38M USD | 0 | -$3.58 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}