للبلد: إندونيسيا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (92)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Jakarta (92)
حماية المستهلك (92)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $28.97M 1.85K USD | $5 0.00031 USD | $6 0.00038 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,750 0.69 USD |
+0.47
|
$181.5T 11.6B USD | $519.4K 33.19 USD | $10,700 0.68 USD | $10,825 0.69 USD | $181.5T 11.6B USD | 313.96 | $34.24 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,700 0.68 USD |
+0.95
|
$124.78T 7.97B USD | $268.8K 17.18 USD | $10,550 0.67 USD | $10,700 0.68 USD | $124.78T 7.97B USD | 16.90 | $632.82 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,440 0.16 USD |
0
|
$101.32T 6.47B USD | $415.2K 26.53 USD | $2,430 0.16 USD | $2,470 0.16 USD | $101.32T 6.47B USD | 31.34 | $77.84 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,840 0.31 USD |
-1.22
|
$79.37T 5.07B USD | $242.4K 15.49 USD | $4,830 0.31 USD | $4,870 0.31 USD | $79.37T 5.07B USD | 17.48 | $276.85 0.02 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,275 0.53 USD |
-0.6
|
$72.66T 4.64B USD | $221.2K 14.14 USD | $8,225 0.53 USD | $8,300 0.53 USD | $72.66T 4.64B USD | 8.15 | $1.01K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
0
|
$71.54T 4.57B USD | $1.79M 114.46 USD | $610 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,510 0.1 USD |
-3.21
|
$57.61T 3.68B USD | $4.13M 263.65 USD | $1,510 0.1 USD | $1,535 0.1 USD | $57.61T 3.68B USD | 18.40 | $82.06 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,080 0.13 USD |
+0.48
|
$46.51T 2.97B USD | $305.5K 19.52 USD | $2,080 0.13 USD | $2,100 0.13 USD | $46.51T 2.97B USD | 18.07 | $115.09 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,770 0.3 USD |
-0.21
|
$37.85T 2.42B USD | $15.8K 1.01 USD | $4,760 0.3 USD | $4,790 0.31 USD | $37.85T 2.42B USD | 23.48 | $203.15 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $985 0.06 USD |
+1.03
|
$19.55T 1.25B USD | $4.78M 305.19 USD | $980 0.06 USD | $1,000 0.06 USD | $19.55T 1.25B USD | 5.50 | $179.01 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,425 0.35 USD |
0
|
$18.91T 1.21B USD | $4.3K 0.27 USD | $5,400 0.35 USD | $5,425 0.35 USD | $18.91T 1.21B USD | 23.64 | $229.48 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,650 0.62 USD |
-0.52
|
$18.57T 1.19B USD | $11.4K 0.73 USD | $9,625 0.62 USD | $9,700 0.62 USD | $18.57T 1.19B USD | 37.97 | $254.14 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,570 0.1 USD |
-0.63
|
$18.26T 1.17B USD | $3.7M 236.26 USD | $1,550 0.1 USD | $1,580 0.1 USD | $18.26T 1.17B USD | 5.99 | $261.96 0.02 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $665 0.04 USD |
-2.92
|
$15.91T 1.02B USD | $2.87M 183.67 USD | $660 0.04 USD | $685 0.04 USD | $15.91T 1.02B USD | 34.19 | $19.45 0.001 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $422 0.03 USD |
-0.94
|
$14.11T 901.64M USD | $1.38M 87.94 USD | $418 0.03 USD | $426 0.03 USD | $14.11T 901.64M USD | 24.39 | $17.3 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,325 0.08 USD |
+1.53
|
$13.78T 880.42M USD | $3.6M 230.2 USD | $1,300 0.08 USD | $1,325 0.08 USD | $13.78T 880.42M USD | 12.62 | $104.94 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,450 0.67 USD |
0
|
$13.69T 874.78M USD | $800 0.05 USD | $10,450 0.67 USD | $10,650 0.68 USD | $13.69T 874.78M USD | 12.31 | $848.54 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $360 0.02 USD |
-0.55
|
$13.28T 848.36M USD | $4.5K 0.29 USD | $360 0.02 USD | $362 0.02 USD | $13.28T 848.36M USD | 21.33 | $16.87 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,385 0.09 USD |
-0.36
|
$13.19T 843M USD | $2.68M 171.36 USD | $1,360 0.09 USD | $1,395 0.09 USD | $13.19T 843M USD | 14.91 | $92.85 0.005 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
-0.44
|
$12.01T 767.45M USD | $5.8K 0.37 USD | $5,700 0.36 USD | $5,725 0.37 USD | $12.01T 767.45M USD | 10.61 | $537.01 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,975 0.38 USD |
0
|
$11.5T 734.87M USD | $37.3K 2.38 USD | $5,975 0.38 USD | $6,000 0.38 USD | $11.5T 734.87M USD | 9.63 | $620.21 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,590 0.23 USD |
0
|
$10.31T 658.9M USD | $23.9K 1.53 USD | $3,540 0.23 USD | $3,590 0.23 USD | $10.31T 658.9M USD | 8.34 | $430.08 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,300 0.08 USD |
+0.39
|
$8.87T 566.55M USD | $468.2K 29.92 USD | $1,285 0.08 USD | $1,305 0.08 USD | $8.87T 566.55M USD | 5.53 | $235.04 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $795 0.05 USD |
0
|
$8.43T 538.49M USD | $7.17M 458.08 USD | $795 0.05 USD | $805 0.05 USD | $8.43T 538.49M USD | 6.56 | $121.16 0.007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $725 0.05 USD |
-3.33
|
$6.86T 438.66M USD | $23.8K 1.52 USD | $720 0.05 USD | $755 0.05 USD | $6.86T 438.66M USD | 20.13 | $36 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $428 0.03 USD |
-0.47
|
$6.63T 423.96M USD | $457.8K 29.25 USD | $428 0.03 USD | $430 0.03 USD | $6.63T 423.96M USD | 3.92 | $109.01 0.006 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $7,175 0.46 USD |
+1.06
|
$6.59T 421.13M USD | $100 0.01 USD | $7,175 0.46 USD | $7,175 0.46 USD | $6.59T 421.13M USD | 16.56 | $433.1 0.03 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,500 0.67 USD |
-0.24
|
$6.19T 395.8M USD | $26.4K 1.69 USD | $10,500 0.67 USD | $10,525 0.67 USD | $6.19T 395.8M USD | 11.42 | $918.83 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,750 0.11 USD |
0
|
$5.87T 375.09M USD | $69K 4.41 USD | $1,745 0.11 USD | $1,750 0.11 USD | $5.87T 375.09M USD | 35.97 | $48.65 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $366 0.02 USD |
0
|
$5.76T 367.96M USD | $1.7K 0.11 USD | $366 0.02 USD | $366 0.02 USD | $5.76T 367.96M USD | 0 | -$85.71 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $825 0.05 USD |
-0.6
|
$4.67T 298.63M USD | $237.4K 15.17 USD | $820 0.05 USD | $830 0.05 USD | $4.67T 298.63M USD | 15.08 | $54.7 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,430 0.16 USD |
-2.41
|
$4.42T 282.4M USD | $65.9K 4.21 USD | $2,430 0.16 USD | $2,470 0.16 USD | $4.42T 282.4M USD | 4.71 | $514.93 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $730 0.05 USD |
0
|
$4.4T 281.07M USD | $346.5K 22.14 USD | $715 0.05 USD | $735 0.05 USD | $4.4T 281.07M USD | 5.83 | $125.2 0.008 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $620 0.04 USD |
0
|
$4.16T 265.77M USD | $473.2K 30.24 USD | $615 0.04 USD | $625 0.04 USD | $4.16T 265.77M USD | 24.93 | $24.86 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $220 0.01 USD |
+16.4
|
$3.57T 228.21M USD | $38.61M 2.47K USD | $200 0.01 USD | $238 0.02 USD | $3.57T 228.21M USD | 0 | -$8.35 -0.0005 USD | |
| PT Palma Serasih Tbk PSGO.JK | $173 0.01 USD |
+3.59
|
$3.26T 208.39M USD | $82.6K 5.28 USD | $169 0.01 USD | $173 0.01 USD | $3.26T 208.39M USD | 8.66 | $19.97 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $575 0.04 USD |
-0.86
|
$3.23T 206.68M USD | $3.1K 0.2 USD | $575 0.04 USD | $580 0.04 USD | $3.23T 206.68M USD | 19.90 | $28.88 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $560 0.04 USD |
+1.82
|
$3.21T 205.33M USD | $3.2K 0.2 USD | $560 0.04 USD | $560 0.04 USD | $3.21T 205.33M USD | 26.79 | $20.9 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $10.49M 670.11 USD | $51 0.0032 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
0
|
$2.49T 158.82M USD | $1.15M 73.77 USD | $705 0.05 USD | $705 0.05 USD | $2.49T 158.82M USD | 0 | -$0.49 -0.00003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $555 0.04 USD |
+0.91
|
$2.31T 147.41M USD | $72.7K 4.65 USD | $550 0.04 USD | $555 0.04 USD | $2.31T 147.41M USD | 9.56 | $58.03 0.003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $250 0.02 USD |
+0.81
|
$2.03T 129.72M USD | $2.21M 141.43 USD | $248 0.02 USD | $250 0.02 USD | $2.03T 129.72M USD | 15.36 | $16.27 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $59 0.0037 USD |
-1.67
|
$1.84T 117.34M USD | $1.66M 105.99 USD | $59 0.0037 USD | $61 0.0038 USD | $1.84T 117.34M USD | 6.52 | $9.04 0.0005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,260 0.14 USD |
0
|
$1.81T 115.63M USD | $2.8K 0.18 USD | $2,250 0.14 USD | $2,260 0.14 USD | $1.81T 115.63M USD | 13.69 | $164.98 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,870 0.18 USD |
-1.71
|
$1.71T 109.12M USD | $2.7K 0.17 USD | $2,870 0.18 USD | $2,890 0.18 USD | $1.71T 109.12M USD | 4.57 | $626.92 0.04 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $755 0.05 USD |
-0.66
|
$1.57T 100.15M USD | $286.6K 18.31 USD | $745 0.05 USD | $765 0.05 USD | $1.57T 100.15M USD | 5.56 | $135.58 0.008 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $665 0.04 USD |
-1.48
|
$1.49T 95.04M USD | $970.1K 61.99 USD | $660 0.04 USD | $670 0.04 USD | $1.49T 95.04M USD | 3.21 | $207.02 0.01 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,795 0.11 USD |
0
|
$1.4T 89.61M USD | $1.8K 0.12 USD | $1,765 0.11 USD | $1,810 0.12 USD | $1.4T 89.61M USD | 5.64 | $318.07 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $715 0.05 USD |
0
|
$1.31T 84.03M USD | $500 0.03 USD | $705 0.05 USD | $715 0.05 USD | $1.31T 84.03M USD | 79.97 | $8.94 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $620 0.04 USD |
0
|
$1.27T 81.22M USD | $4.1K 0.26 USD | $620 0.04 USD | $620 0.04 USD | $1.27T 81.22M USD | 4.89 | $126.66 0.008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
+1.63
|
$1.16T 74.44M USD | $32.5K 2.08 USD | $184 0.01 USD | $190 0.01 USD | $1.16T 74.44M USD | 9.65 | $19.36 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $196 0.01 USD |
0
|
$1.15T 73.71M USD | $1.16M 74.15 USD | $195 0.01 USD | $198 0.01 USD | $1.15T 73.71M USD | 14.08 | $13.92 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $240 0.02 USD |
0
|
$1.08T 69M USD | $2.2K 0.14 USD | $240 0.02 USD | $240 0.02 USD | $1.08T 69M USD | 20.74 | $11.57 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,450 0.16 USD |
+3.81
|
$985.23B 62.96M USD | $2.1K 0.13 USD | $2,320 0.15 USD | $2,450 0.16 USD | $985.23B 62.96M USD | 0 | -$185 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $93 0.0059 USD |
+2.2
|
$900.03B 57.51M USD | $964.6K 61.64 USD | $90 0.0057 USD | $93 0.0059 USD | $900.03B 57.51M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $416 0.03 USD |
0
|
$650.83B 41.59M USD | $6.2K 0.4 USD | $410 0.03 USD | $426 0.03 USD | $650.83B 41.59M USD | 76.86 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $366 0.02 USD |
+1.67
|
$633.22B 40.46M USD | $162.5K 10.38 USD | $344 0.02 USD | $384 0.02 USD | $633.22B 40.46M USD | 0 | -$43.49 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $155 0.0099 USD |
0
|
$589.89B 37.69M USD | $1.12M 71.61 USD | $153 0.0097 USD | $155 0.0099 USD | $589.89B 37.69M USD | 15.43 | $10.04 0.0006 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $93 0.0059 USD |
-1.05
|
$558B 35.66M USD | $4.45M 284.07 USD | $93 0.0059 USD | $95 0.0060 USD | $558B 35.66M USD | 6.88 | $13.51 0.0008 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $610 0.04 USD |
0
|
$488B 31.18M USD | $2.6K 0.17 USD | $595 0.04 USD | $610 0.04 USD | $488B 31.18M USD | 6.69 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $126 0.0080 USD |
0
|
$315.02B 20.13M USD | $57.5K 3.67 USD | $126 0.0080 USD | $129 0.0082 USD | $315.02B 20.13M USD | 1.98 | $63.48 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $480 0.03 USD |
-0.41
|
$284.11B 18.16M USD | $100 0.01 USD | $480 0.03 USD | $480 0.03 USD | $284.11B 18.16M USD | 7.02 | $68.3 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $232 0.01 USD |
-3.33
|
$232B 14.83M USD | $63K 4.03 USD | $232 0.01 USD | $240 0.02 USD | $232B 14.83M USD | 116.58 | $1.99 0.0001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $6.3K 0.4 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $216 0.01 USD |
-1.82
|
$203.2B 12.98M USD | $5.2K 0.33 USD | $216 0.01 USD | $220 0.01 USD | $203.2B 12.98M USD | 10.05 | $21.48 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $159 0.01 USD |
-0.63
|
$197.31B 12.61M USD | $235.8K 15.07 USD | $159 0.01 USD | $162 0.01 USD | $197.31B 12.61M USD | 0 | -$1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
-1.26
|
$181.45B 11.6M USD | $42.4K 2.71 USD | $157 0.01 USD | $160 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $19 0.0012 USD |
0
|
$177.65B 11.35M USD | $2.04M 130.23 USD | $19 0.0012 USD | $19 0.0012 USD | $177.65B 11.35M USD | 16.23 | $1.17 0.00007 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $57 0.0036 USD |
-1.72
|
$147.53B 9.43M USD | $469.2K 29.98 USD | $56 0.0035 USD | $58 0.0037 USD | $147.53B 9.43M USD | 14249.99 | $0 0.0000002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $290 0.02 USD |
0
|
$124.12B 7.93M USD | $3.1K 0.2 USD | $290 0.02 USD | $300 0.02 USD | $124.12B 7.93M USD | 0 | -$11.72 -0.0007 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
-1.28
|
$110.88B 7.09M USD | $111.7K 7.14 USD | $76 0.0048 USD | $78 0.0049 USD | $110.88B 7.09M USD | 22.51 | $3.42 0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $58 0.0037 USD |
+1.75
|
$107.71B 6.88M USD | $10.7K 0.68 USD | $57 0.0036 USD | $58 0.0037 USD | $107.71B 6.88M USD | 6.17 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $93 0.0059 USD |
-1.06
|
$99.51B 6.36M USD | $141.8K 9.06 USD | $92 0.0058 USD | $95 0.0060 USD | $99.51B 6.36M USD | 0 | -$120.7 -0.007 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $101 0.0064 USD |
-1.92
|
$86.2B 5.51M USD | $1.85M 118.16 USD | $101 0.0064 USD | $103 0.0065 USD | $86.2B 5.51M USD | 0 | -$2.13 -0.0001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $39 0.0024 USD |
0
|
$84.34B 5.39M USD | $51.4K 3.28 USD | $38 0.0024 USD | $39 0.0024 USD | $84.34B 5.39M USD | 7.94 | $4.91 0.0003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $51 0.0032 USD |
0
|
$78.8B 5.04M USD | $100 0.01 USD | $51 0.0032 USD | $51 0.0032 USD | $78.8B 5.04M USD | 0 | $0 0 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $103 0.0065 USD |
0
|
$66.95B 4.28M USD | $22.9K 1.46 USD | $103 0.0065 USD | $103 0.0065 USD | $66.95B 4.28M USD | 0 | -$19.31 -0.001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $82 0.0052 USD |
0
|
$66.21B 4.23M USD | $432.3K 27.62 USD | $81 0.0051 USD | $83 0.0053 USD | $66.21B 4.23M USD | 16.29 | $5.03 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $52 0.0033 USD |
+6.12
|
$55.25B 3.53M USD | $122.3K 7.82 USD | $48 0.0030 USD | $52 0.0033 USD | $55.25B 3.53M USD | 23.74 | $2.19 0.0001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $66 0.0042 USD |
-8.33
|
$55B 3.51M USD | $14.98M 957.4 USD | $62 0.0039 USD | $71 0.0045 USD | $55B 3.51M USD | 33.67 | $1.96 0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $51.9K 3.32 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $22 0.0014 USD |
0
|
$48.22B 3.08M USD | $128.1K 8.19 USD | $22 0.0014 USD | $22 0.0014 USD | $48.22B 3.08M USD | 0 | -$3.58 -0.0002 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $103 0.0065 USD |
0
|
$46.77B 2.99M USD | $56.9K 3.64 USD | $100 0.0063 USD | $104 0.0066 USD | $46.77B 2.99M USD | 0 | $0 0 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $48 0.0030 USD |
-7.69
|
$37.5B 2.4M USD | $743.8K 47.53 USD | $48 0.0030 USD | $52 0.0033 USD | $37.5B 2.4M USD | 2.97 | $16.13 0.001 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $26 0.0016 USD |
0
|
$30.33B 1.94M USD | $64.61M 4.13K USD | $22 0.0014 USD | $26 0.0016 USD | $30.33B 1.94M USD | 0 | -$2.59 -0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}