للبلد: المملكة المتحدة القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (134)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (65)
- LSE (69)
حماية المستهلك (134)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (7)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (7)
- الحلوانيون (5)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (20)
- الأطعمة المعبأة (27)
- خدمات التعليم والتدريب (5)
- متاجر التخفيضات (6)
- توزيع الطعام (9)
- متاجر البقالة (15)
- التبغ (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $165.7 — |
-0.06
|
$393.24B — | $108 — | $0 — | $0 — | $393.24B — | 28.08 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $87.64 99.72 USD |
+0.25
|
$247.7B 281.84B USD | $2.86M 3.25M USD | $0 0 USD | $0 0 USD | $247.7B 281.84B USD | 25.32 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $385.8 421.73 USD |
+1.35
|
$213.27B 233.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.27B 233.14B USD | 35.55 | $10.85 11.86 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $180 — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| PepsiCo, Inc. 0QOS.IL | $130.58 — |
-1.18
|
$179.94B — | $0 — | $0 — | $0 — | $179.94B — | 21.79 | $5.99 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $0 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $69.02 — |
+0.71
|
$143.86B — | $1.8K — | $0 — | $0 — | $143.86B — | 23.00 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.65 66.3 USD |
-0.35
|
$126.45B 138.23B USD | $332.91K 363.92K USD | $0 0 USD | $0 0 USD | $126.45B 138.23B USD | 21.05 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.85 — |
+0.67
|
$106.21B — | $0 — | $0 — | $0 — | $106.21B — | 15.75 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75.74 82.79 USD |
+0.46
|
$48.61B 53.14B USD | $594 649.32 USD | $0 0 USD | $0 0 USD | $48.61B 53.14B USD | 37.12 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $78.75 86.08 USD |
+1.25
|
$45.74B 50B USD | $130.37K 142.52K USD | $0 0 USD | $0 0 USD | $45.74B 50B USD | 17.53 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.79 41.3 USD |
+1.38
|
$36.46B 39.85B USD | $1.28K 1.4K USD | $0 0 USD | $0 0 USD | $36.46B 39.85B USD | 15.35 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $27.2 — |
-2.42
|
$33.43B — | $75 — | $0 — | $0 — | $33.43B — | 10.62 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $64.23 70.21 USD |
+0.43
|
$28.08B 30.69B USD | $864 944.47 USD | $0 0 USD | $0 0 USD | $28.08B 30.69B USD | 20.32 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $71.24 77.87 USD |
+0.37
|
$27.81B 30.4B USD | $117K 127.9K USD | $0 0 USD | $0 0 USD | $27.81B 30.4B USD | 22.40 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $121.68 133.01 USD |
-0.1
|
$27.65B 30.23B USD | $885K 967.42K USD | $0 0 USD | $0 0 USD | $27.65B 30.23B USD | 32.79 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $95.15 104.01 USD |
+0.22
|
$24.02B 26.25B USD | $8.24K 9.01K USD | $0 0 USD | $0 0 USD | $24.02B 26.25B USD | 10.22 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.25 74.61 USD |
-0.62
|
$20.03B 21.89B USD | $4.43M 4.84M USD | $0 0 USD | $0 0 USD | $20.03B 21.89B USD | 15.16 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $929.2 136.24 USD |
-1
|
$141.05B 20.68B USD | $60 8.8 USD | $0 0 USD | $0 0 USD | $141.05B 20.68B USD | 16.98 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $282.35 27.56 USD |
+0.41
|
$195.82B 19.11B USD | $6.86M 669.13K USD | $0 0 USD | $0 0 USD | $195.82B 19.11B USD | 22.24 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $99.8 109.09 USD |
+1.42
|
$16.42B 17.95B USD | $89.8K 98.16K USD | $0 0 USD | $0 0 USD | $16.42B 17.95B USD | 25.65 | $3.89 4.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.91 23.95 USD |
+0.23
|
$14.29B 15.62B USD | $10.88K 11.89K USD | $0 0 USD | $0 0 USD | $14.29B 15.62B USD | 20.10 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| JDE Peet's N.V. 0A5I.L | $23.02 25.16 USD |
+0.89
|
$11.2B 12.25B USD | $654.57K 715.53K USD | $22.74 24.86 USD | $23.12 25.27 USD | $11.2B 12.25B USD | 30.28 | $0.76 0.83 USD | |
| Carrefour SA 0NPH.IL | $14.84 16.22 USD |
+1.44
|
$11.03B 12.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03B 12.06B USD | 8.88 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $114.7 11 USD |
+1.15
|
$114.37B 10.97B USD | $1.26K 120.87 USD | $0 0 USD | $0 0 USD | $114.37B 10.97B USD | 21.56 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $193.85 18.6 USD |
+1.39
|
$107.12B 10.28B USD | $19.3K 1.85K USD | $0 0 USD | $0 0 USD | $107.12B 10.28B USD | 23.69 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.89 22.84 USD |
+0.77
|
$9.27B 10.13B USD | $5.24M 5.72M USD | $0 0 USD | $0 0 USD | $9.27B 10.13B USD | 14.81 | $1.41 1.54 USD | |
| TAL Education Group 0A2X.IL | $10.95 — |
+0.82
|
$6.99B — | $9.74K — | $0 — | $0 — | $6.99B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $263.5 25.72 USD |
+0.76
|
$68.39B 6.68B USD | $684 66.77 USD | $0 0 USD | $0 0 USD | $68.39B 6.68B USD | 28.51 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $275.75 26.92 USD |
+0.58
|
$62.87B 6.14B USD | $324 31.63 USD | $0 0 USD | $0 0 USD | $62.87B 6.14B USD | 27.38 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.51 43.19 USD |
+0.1
|
$5.15B 5.63B USD | $306 334.5 USD | $0 0 USD | $0 0 USD | $5.15B 5.63B USD | 28.22 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $12.1 13.23 USD |
-1.63
|
$3.08B 3.36B USD | $1.73K 1.89K USD | $0 0 USD | $0 0 USD | $3.08B 3.36B USD | 21.60 | $0.56 0.61 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.38 19 USD |
+0.17
|
$2.72B 2.97B USD | $20.05K 21.92K USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 16.71 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.7 52.14 USD |
-1.1
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 8.12 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $11.3 12.35 USD |
-0.22
|
$2.31B 2.52B USD | $1.58K 1.73K USD | $0 0 USD | $0 0 USD | $2.31B 2.52B USD | 3.76 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.84 11.85 USD |
-0.87
|
$666.81M 728.91M USD | $16.2K 17.71K USD | $0 0 USD | $0 0 USD | $666.81M 728.91M USD | 11.53 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.61 8.32 USD |
-0.52
|
$651.94M 712.65M USD | $22.48K 24.58K USD | $0 0 USD | $0 0 USD | $651.94M 712.65M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.31 4.71 USD |
-0.35
|
$396.78M 433.73M USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $396.78M 433.73M USD | 0 | -$0.08 -0.08 USD | |
| Origin Enterprises plc OGN.L | $3.55 3.88 USD |
0
|
$379.38M 414.71M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.24 | $0.49 0.54 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.5799 0.64 USD |
+0.69
|
$75.83M 82.89M USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $75.83M 82.89M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.5 — |
-0.36
|
$0 — | $30 — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $7.15K 8.13K USD | $0 0 USD | $0 0 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Diageo plc DGED.L | $114 — |
-0.25
|
$63.92B — | $40 — | $114 — | $114.66 — | $63.92B — | 17.64 | $6.46 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,755 14512.46 USD |
-0.16
|
$30.81B 35.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.81B 35.06B USD | 47.68 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $4.16K 1.06K USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.65 — |
-1.54
|
$7.93B — | $7.2K — | $0 — | $0 — | $7.93B — | 48.61 | $0.98 — | |
| SalMar ASA 0FWY.IL | $470.1 45.1 USD |
-1.07
|
$71.78B 6.89B USD | $2.81K 269.37 USD | $0 0 USD | $0 0 USD | $71.78B 6.89B USD | 70.58 | $6.66 0.64 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Barry Callebaut AG 0QO7.IL | $730.75 831.44 USD |
-0.61
|
$4.19B 4.76B USD | $36.36K 41.37K USD | $0 0 USD | $0 0 USD | $4.19B 4.76B USD | 10.81 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $539.25 79.07 USD |
+0.09
|
$28.73B 4.21B USD | $3.5M 512.44K USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 25.52 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $494.25 47.41 USD |
-1.84
|
$33.86B 3.25B USD | $1.24M 119.14K USD | $0 0 USD | $0 0 USD | $33.86B 3.25B USD | 42.79 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $36.94 40.38 USD |
-0.4
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 20.75 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $48.24 4.63 USD |
+1.77
|
$29.84B 2.86B USD | $28.13K 2.7K USD | $0 0 USD | $0 0 USD | $29.84B 2.86B USD | 48.24 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $57.35 62.69 USD |
-0.69
|
$2.54B 2.78B USD | $220.03K 240.52K USD | $0 0 USD | $0 0 USD | $2.54B 2.78B USD | 13.15 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.05 63.46 USD |
+0.43
|
$2.03B 2.22B USD | $2.7K 2.95K USD | $0 0 USD | $0 0 USD | $2.03B 2.22B USD | 15.07 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $99.6 9.55 USD |
+2.26
|
$20.94B 2.01B USD | $750 71.95 USD | $0 0 USD | $0 0 USD | $20.94B 2.01B USD | 18.65 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $81.1 7.78 USD |
+1.25
|
$13.06B 1.25B USD | $27.67K 2.65K USD | $0 0 USD | $0 0 USD | $13.06B 1.25B USD | 13.93 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.05 12.47 USD |
-1.22
|
$7.63B 1.12B USD | $2.25K 329.9 USD | $0 0 USD | $0 0 USD | $7.63B 1.12B USD | 5.38 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.94 3.31 USD |
+0.77
|
$10.21B 996.85M USD | $14.51K 1.42K USD | $0 0 USD | $0 0 USD | $10.21B 996.85M USD | 25.90 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $73.33 7.03 USD |
+2.23
|
$9.25B 886.94M USD | $12.15K 1.17K USD | $0 0 USD | $0 0 USD | $9.25B 886.94M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $83.05 8.11 USD |
-2.52
|
$8.77B 855.97M USD | $36 3.51 USD | $0 0 USD | $0 0 USD | $8.77B 855.97M USD | 16.38 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.86 10.78 USD |
-0.35
|
$718.82M 785.76M USD | $2.5K 2.74K USD | $0 0 USD | $0 0 USD | $718.82M 785.76M USD | 18.96 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.72 15 USD |
+1.25
|
$619.91M 677.64M USD | $5.6K 6.12K USD | $0 0 USD | $0 0 USD | $619.91M 677.64M USD | 41.57 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Bonduelle SCA 0N75.IL | $8.14 8.89 USD |
+0.37
|
$260.49M 284.75M USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $260.49M 284.75M USD | 30.12 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,994 0 USD |
+0.71
|
$14.52B 0 USD | $14.16K 0 USD | $0 0 USD | $0 0 USD | $14.52B 0 USD | 21.13 | $1.89 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $43.55K 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $75.09K 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $152.4 0 USD |
+0.13
|
$260.16M 0 USD | $22.16K 0 USD | $0 0 USD | $0 0 USD | $260.16M 0 USD | 6.62 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,313 0 USD |
+0.76
|
$72.6B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.6B 0 USD | 24.36 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,442 0 USD |
-1.93
|
$8.03B 0 USD | $789 0 USD | $0 0 USD | $0 0 USD | $8.03B 0 USD | 16.38 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $288 0 USD |
-0.41
|
$6.59B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 0 USD | 16.00 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.09 0 USD |
+36.35
|
$33.08M 0 USD | $12.35K 0 USD | $0 0 USD | $0 0 USD | $33.08M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,225 0 USD |
-0.95
|
$143.32M 0 USD | $45 0 USD | $0 0 USD | $0 0 USD | $143.32M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $212 0 USD |
+0.95
|
$936.24M 0 USD | $81K 0 USD | $0 0 USD | $0 0 USD | $936.24M 0 USD | 0.21 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $380.6 0 USD |
+0.71
|
$25.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.28B 0 USD | 16.54 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,811 0 USD |
-0.28
|
$23.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.02B 0 USD | 9.36 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $36 0 USD |
-2.7
|
$24.64M 0 USD | $46 0 USD | $0 0 USD | $0 0 USD | $24.64M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $337.9 0 USD |
-1.92
|
$3.39B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39B 0 USD | 10.55 | $0.32 0 USD | |
| C&C Group plc CCR.L | $157 0 USD |
-0.38
|
$588.64M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $588.64M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $214.5 0 USD |
+0.23
|
$1.85B 0 USD | $149.1K 0 USD | $0 0 USD | $0 0 USD | $1.85B 0 USD | 15.32 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $53.5 0 USD |
+0.94
|
$28.61M 0 USD | $444.05K 0 USD | $0 0 USD | $0 0 USD | $28.61M 0 USD | 26.75 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,141 0 USD |
+0.56
|
$15.37B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.37B 0 USD | 12.09 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $701 0 USD |
0
|
$781.99M 0 USD | $33.49K 0 USD | $0 0 USD | $0 0 USD | $781.99M 0 USD | 20.02 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $2.5K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $55 0 USD |
+8.91
|
$38.93M 0 USD | $17 0 USD | $0 0 USD | $0 0 USD | $38.93M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $87.8 0 USD |
+0.92
|
$368.31M 0 USD | $454K 0 USD | $0 0 USD | $0 0 USD | $368.31M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $86 0 USD |
-0.58
|
$78.2M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $78.2M 0 USD | 0 | -$2.8 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}