للبلد: ألمانيا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (722)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
حماية المستهلك (722)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $85.62 93.59 USD |
-1.61
|
$685.46B 749.3B USD | $2.96K 3.24K USD | $85.38 93.33 USD | $86.17 94.2 USD | $685.46B 749.3B USD | 41.16 | $2.08 2.27 USD | |
| The Coca-Cola Company CCC3.DE | $63.3 69.2 USD |
-0.91
|
$272.46B 297.84B USD | $2.46K 2.69K USD | $63.14 69.02 USD | $63.36 69.26 USD | $272.46B 297.84B USD | 28.51 | $2.22 2.43 USD | |
| PepsiCo, Inc. PEP.DE | $116.76 127.63 USD |
-0.36
|
$160.31B 175.24B USD | $2.04K 2.23K USD | $116.22 127.04 USD | $116.82 127.7 USD | $160.31B 175.24B USD | 19.26 | $6.06 6.62 USD | |
| Unilever PLC UNVB.DE | $55.9 61.11 USD |
-0.25
|
$137.15B 149.93B USD | $3.48K 3.81K USD | $55.58 60.76 USD | $56.14 61.37 USD | $137.15B 149.93B USD | 24.41 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $52.95 57.88 USD |
-0.41
|
$89.46B 97.79B USD | $243 265.63 USD | $52.74 57.65 USD | $52.97 57.9 USD | $89.46B 97.79B USD | 9.97 | $5.31 5.8 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.38 43.05 USD |
+0.48
|
$86.3B 94.33B USD | $84.81K 92.71K USD | $38.81 42.42 USD | $39.44 43.11 USD | $86.3B 94.33B USD | 24.30 | $1.62 1.77 USD | |
| Diageo plc GUI.DE | $25.24 27.59 USD |
-1.08
|
$56.08B 61.3B USD | $18.01K 19.69K USD | $25.16 27.5 USD | $25.33 27.69 USD | $56.08B 61.3B USD | 17.52 | $1.44 1.57 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.5 62.86 USD |
-1.64
|
$39.17B 42.81B USD | $2.04K 2.23K USD | $57.34 62.68 USD | $57.8 63.18 USD | $39.17B 42.81B USD | 23.66 | $2.43 2.66 USD | |
| The Kraft Heinz Company KHNZ.DE | $24.8 27.11 USD |
-0.34
|
$29.35B 32.09B USD | $14.38K 15.72K USD | $24.74 27.04 USD | $24.95 27.27 USD | $29.35B 32.09B USD | 12.71 | $1.95 2.13 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $71.34 77.98 USD |
+0.71
|
$28.16B 30.79B USD | $288.21K 315.05K USD | $70.84 77.44 USD | $72 78.71 USD | $28.16B 30.79B USD | 14.92 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64.25 70.23 USD |
+0.31
|
$28.05B 30.67B USD | $59.47K 65.01K USD | $64.05 70.02 USD | $64.75 70.78 USD | $28.05B 30.67B USD | 13.44 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.DE | $33.37 36.48 USD |
-0.92
|
$27.33B 29.87B USD | $8.28K 9.06K USD | $33.16 36.25 USD | $33.51 36.63 USD | $27.33B 29.87B USD | 9.37 | $3.56 3.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $121.6 132.93 USD |
+0.08
|
$27.14B 29.67B USD | $95.23K 104.09K USD | $120.65 131.89 USD | $121.95 133.31 USD | $27.14B 29.67B USD | 30.02 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $14.8 16.18 USD |
+0.89
|
$9.59B 10.48B USD | $4.62K 5.05K USD | $14.66 16.02 USD | $14.8 16.18 USD | $9.59B 10.48B USD | 13.83 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.29 12.34 USD |
-0.7
|
$2.3B 2.52B USD | $30.64K 33.49K USD | $11.28 12.33 USD | $11.45 12.52 USD | $2.3B 2.52B USD | 51.31 | $0.22 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.1 63.51 USD |
-0.51
|
$1.92B 2.1B USD | $4.47K 4.89K USD | $57.4 62.75 USD | $58.3 63.73 USD | $1.92B 2.1B USD | 12.10 | $4.8 5.25 USD | |
| Kernel Holding S.A. 0KE.F | $4.5 4.92 USD |
-5.86
|
$1.32B 1.44B USD | $787 860.3 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.32B 1.44B USD | 6.42 | $0.7 0.77 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.8 23.83 USD |
+0.93
|
$204.71M 223.78M USD | $3.47K 3.79K USD | $21.4 23.39 USD | $21.8 23.83 USD | $204.71M 223.78M USD | 25.64 | $0.85 0.93 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005 0.0054 USD |
-28.57
|
$51.88M 56.72M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $51.88M 56.72M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
-66.67
|
$46.68M 51.03M USD | $216.86K 237.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $46.68M 51.03M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.59 5.02 USD |
+1.32
|
$43.12M 47.13M USD | $2.44K 2.67K USD | $4.54 4.96 USD | $4.59 5.02 USD | $43.12M 47.13M USD | 0 | -$0.13 -0.1 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.14 USD |
-9.49
|
$11.62M 12.7M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $11.62M 12.7M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-26.19
|
$515.97K 564.02K USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $515.97K 564.02K USD | 0 | -$0.01 -0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
-90.91
|
$171.18K 187.13K USD | $154.5K 168.89K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $171.18K 187.13K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMT.F | $85.58 93.55 USD |
-1.11
|
$688.94B 753.1B USD | $843 921.51 USD | $85.54 93.51 USD | $86.29 94.33 USD | $688.94B 753.1B USD | 40.94 | $2.09 2.28 USD | |
| Walmart Inc. WMTD.F | $26.2 28.64 USD |
-1.5
|
$686.19B 750.1B USD | $6 6.56 USD | $26.2 28.64 USD | $26.2 28.64 USD | $686.19B 750.1B USD | 39.69 | $0.66 0.72 USD | |
| Costco Wholesale Corporation CTO0.F | $29.6 32.36 USD |
-0.67
|
$406.82B 444.71B USD | $18 19.68 USD | $29.6 32.36 USD | $29.6 32.36 USD | $406.82B 444.71B USD | 56.92 | $0.52 0.57 USD | |
| Costco Wholesale Corporation CTO.DE | $910.1 994.86 USD |
-1.13
|
$404.94B 442.65B USD | $258 282.03 USD | $909.3 993.99 USD | $915 1000.22 USD | $404.94B 442.65B USD | 59.56 | $15.28 16.7 USD | |
| Costco Wholesale Corporation CTO.F | $908.2 992.79 USD |
-1.49
|
$403.48B 441.06B USD | $1 1.09 USD | $908.2 992.79 USD | $908.2 992.79 USD | $403.48B 441.06B USD | 59.71 | $15.21 16.63 USD | |
| The Procter & Gamble Company PRG.DE | $146.12 159.73 USD |
-0.73
|
$343.22B 375.18B USD | $968 1.06K USD | $145.4 158.94 USD | $146.9 160.58 USD | $343.22B 375.18B USD | 26.04 | $5.61 6.13 USD | |
| The Procter & Gamble Company PRG.F | $145.96 159.55 USD |
-0.8
|
$342.98B 374.93B USD | $174 190.21 USD | $145.96 159.55 USD | $146.54 160.19 USD | $342.98B 374.93B USD | 26.01 | $5.61 6.13 USD | |
| The Coca-Cola Company CCC3.F | $63.23 69.12 USD |
-0.49
|
$273.39B 298.85B USD | $1.8K 1.97K USD | $62.97 68.83 USD | $63.24 69.13 USD | $273.39B 298.85B USD | 28.48 | $2.22 2.43 USD | |
| Nestlé S.A. NESM.F | $94.2 102.97 USD |
-0.21
|
$242.35B 264.92B USD | $193 210.98 USD | $93.2 101.88 USD | $94.2 102.97 USD | $242.35B 264.92B USD | 21.07 | $4.47 4.89 USD | |
| Philip Morris International Inc. 4I1.F | $154.1 168.45 USD |
+0.13
|
$241.61B 264.11B USD | $33 36.07 USD | $152.74 166.97 USD | $154.1 168.45 USD | $241.61B 264.11B USD | 27.27 | $5.65 6.18 USD | |
| Philip Morris International Inc. 4I1.DE | $153.86 168.19 USD |
-0.19
|
$240.83B 263.26B USD | $77 84.17 USD | $153.78 168.1 USD | $154.36 168.74 USD | $240.83B 263.26B USD | 27.18 | $5.66 6.19 USD | |
| L'Oréal S.A. LOR.DE | $381.2 416.7 USD |
+0.07
|
$203.51B 222.46B USD | $296 323.57 USD | $378.25 413.48 USD | $381.4 416.92 USD | $203.51B 222.46B USD | 31.87 | $11.96 13.07 USD | |
| L'Oréal S.A. LOR.F | $380.25 415.66 USD |
+0.16
|
$203B 221.91B USD | $15 16.4 USD | $379.2 414.52 USD | $380.25 415.66 USD | $203B 221.91B USD | 31.79 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $74 80.89 USD |
0
|
$202.09B 220.91B USD | $9 9.84 USD | $74 80.89 USD | $74 80.89 USD | $202.09B 220.91B USD | 30.96 | $2.39 2.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $94 102.75 USD |
+0.53
|
$163.06B 178.25B USD | $600 655.88 USD | $94 102.75 USD | $94 102.75 USD | $163.06B 178.25B USD | 30.03 | $3.13 3.42 USD | |
| PepsiCo, Inc. PEP.F | $116.66 127.53 USD |
-0.22
|
$160.53B 175.48B USD | $664 725.84 USD | $116.4 127.24 USD | $116.82 127.7 USD | $160.53B 175.48B USD | 19.25 | $6.06 6.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.35 10.22 USD |
0
|
$146.27B 159.89B USD | $23 25.14 USD | $9.35 10.22 USD | $9.35 10.22 USD | $146.27B 159.89B USD | 25.97 | $0.36 0.39 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
+0.91
|
$136.99B 149.75B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $136.99B 149.75B USD | 24.23 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $55.62 60.8 USD |
-0.93
|
$136.47B 149.18B USD | $2.1K 2.29K USD | $55.62 60.8 USD | $55.98 61.19 USD | $136.47B 149.18B USD | 24.28 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60.82 66.48 USD |
-0.03
|
$118.02B 129.01B USD | $114 124.62 USD | $60.82 66.48 USD | $60.92 66.59 USD | $118.02B 129.01B USD | 20.07 | $3.03 3.31 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.5 66.13 USD |
-0.69
|
$117.24B 128.16B USD | $288 314.82 USD | $60.5 66.13 USD | $60.5 66.13 USD | $117.24B 128.16B USD | 19.96 | $3.03 3.31 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60 65.59 USD |
-0.83
|
$117.08B 127.99B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $117.08B 127.99B USD | 19.80 | $3.03 3.31 USD | |
| Altria Group, Inc. PHM7.F | $52.93 57.86 USD |
-0.71
|
$89.19B 97.5B USD | $100 109.31 USD | $52.63 57.53 USD | $52.93 57.86 USD | $89.19B 97.5B USD | 9.98 | $5.3 5.79 USD | |
| British American Tobacco p.l.c. BMT.F | $39.01 42.64 USD |
-0.41
|
$85.49B 93.45B USD | $468 511.59 USD | $38.86 42.48 USD | $39.21 42.86 USD | $85.49B 93.45B USD | 24.08 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $38.9 42.52 USD |
-1.27
|
$85.25B 93.18B USD | $5 5.47 USD | $38.9 42.52 USD | $38.9 42.52 USD | $85.25B 93.18B USD | 24.01 | $1.62 1.77 USD | |
| Mondelez International, Inc. KTF.F | $57.68 63.05 USD |
-1.03
|
$75.15B 82.15B USD | $42 45.91 USD | $57.68 63.05 USD | $57.68 63.05 USD | $75.15B 82.15B USD | 24.03 | $2.4 2.62 USD | |
| Colgate-Palmolive Company CPA.F | $81.28 88.85 USD |
+0.12
|
$66.46B 72.64B USD | $10 10.93 USD | $80.79 88.31 USD | $81.28 88.85 USD | $66.46B 72.64B USD | 25.88 | $3.14 3.43 USD | |
| Colgate-Palmolive Company CPA.DE | $81.42 89 USD |
-0.11
|
$66.3B 72.48B USD | $304 332.31 USD | $80.84 88.37 USD | $81.42 89 USD | $66.3B 72.48B USD | 25.84 | $3.15 3.44 USD | |
| Diageo plc GUIA.F | $99.5 108.77 USD |
-0.5
|
$56.07B 61.29B USD | $8 8.75 USD | $99.5 108.77 USD | $99.5 108.77 USD | $56.07B 61.29B USD | 17.33 | $5.74 6.27 USD | |
| Diageo plc GUI.F | $25.2 27.55 USD |
-0.85
|
$56B 61.22B USD | $43 47 USD | $25.2 27.55 USD | $25.29 27.65 USD | $56B 61.22B USD | 17.50 | $1.44 1.57 USD | |
| Monster Beverage Corporation MOB.F | $55.07 60.2 USD |
-0.42
|
$54.47B 59.54B USD | $200 218.63 USD | $55.07 60.2 USD | $55.07 60.2 USD | $54.47B 59.54B USD | 40.79 | $1.35 1.48 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.94 3.21 USD |
-2
|
$51.56B 56.36B USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $51.56B 56.36B USD | 21.00 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JAT.F | $27.15 29.68 USD |
-0.69
|
$48.47B 52.99B USD | $284 310.45 USD | $27.15 29.68 USD | $27.15 29.68 USD | $48.47B 52.99B USD | 43.79 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.2 14.43 USD |
-0.75
|
$48.45B 52.96B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $48.45B 52.96B USD | 42.58 | $0.31 0.34 USD | |
| Danone S.A. BSN.DE | $75.2 82.2 USD |
-0.08
|
$48.24B 52.73B USD | $1.98K 2.16K USD | $75.2 82.2 USD | $75.42 82.44 USD | $48.24B 52.73B USD | 24.02 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $74.98 81.96 USD |
+0.11
|
$48.1B 52.58B USD | $236 257.98 USD | $74.98 81.96 USD | $74.98 81.96 USD | $48.1B 52.58B USD | 23.95 | $3.13 3.42 USD | |
| Heineken N.V. HNK2.F | $38.4 41.98 USD |
+2.13
|
$45.37B 49.59B USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $45.37B 49.59B USD | 44.13 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $78.42 85.72 USD |
+0.51
|
$44.65B 48.81B USD | $85 92.92 USD | $78.62 85.94 USD | $78.62 85.94 USD | $44.65B 48.81B USD | 45.06 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
+1.47
|
$43.1B 47.11B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $43.1B 47.11B USD | 30.13 | $4.58 5.01 USD | |
| Kimberly-Clark Corporation KMY.F | $123.96 135.51 USD |
-0.08
|
$41.81B 45.7B USD | $253 276.56 USD | $123.96 135.51 USD | $123.96 135.51 USD | $41.81B 45.7B USD | 18.95 | $6.54 7.15 USD | |
| Kimberly-Clark Corporation KMY.DE | $124.04 135.59 USD |
-1.04
|
$41.41B 45.26B USD | $279 304.98 USD | $124.04 135.59 USD | $125.42 137.1 USD | $41.41B 45.26B USD | 18.99 | $6.53 7.14 USD | |
| The Kroger Co. KOG.F | $60.94 66.62 USD |
+0.11
|
$41.25B 45.09B USD | $200 218.63 USD | $60.94 66.62 USD | $60.94 66.62 USD | $41.25B 45.09B USD | 18.63 | $3.27 3.57 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.61 32.36 USD |
-1
|
$40.55B 44.32B USD | $85 92.92 USD | $29.61 32.36 USD | $29.61 32.36 USD | $40.55B 44.32B USD | 30.20 | $0.98 1.07 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.4 12.46 USD |
0
|
$39.31B 42.97B USD | $716 782.68 USD | $11.4 12.46 USD | $11.4 12.46 USD | $39.31B 42.97B USD | 23.75 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $57.64 63.01 USD |
-0.35
|
$39.26B 42.92B USD | $170 185.83 USD | $57.64 63.01 USD | $58.06 63.47 USD | $39.26B 42.92B USD | 23.81 | $2.42 2.65 USD | |
| Target Corporation DYH.F | $82.66 90.36 USD |
-5.49
|
$37.56B 41.06B USD | $795 869.04 USD | $82.66 90.36 USD | $86.76 94.84 USD | $37.56B 41.06B USD | 10.47 | $7.89 8.62 USD | |
| Target Corporation DYH.DE | $81.12 88.68 USD |
-7.71
|
$36.86B 40.29B USD | $2.3K 2.52K USD | $81.12 88.68 USD | $90.14 98.54 USD | $36.86B 40.29B USD | 10.29 | $7.88 8.61 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76.9 84.06 USD |
-1.91
|
$35.51B 38.82B USD | $130 142.11 USD | $76.9 84.06 USD | $76.9 84.06 USD | $35.51B 38.82B USD | 24.96 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.52 14.78 USD |
-1.6
|
$34.91B 38.17B USD | $400 437.25 USD | $13.52 14.78 USD | $13.52 14.78 USD | $34.91B 38.17B USD | 32.97 | $0.41 0.45 USD | |
| Ambev S.A. AMNA.F | $2.22 2.43 USD |
-0.89
|
$34.9B 38.15B USD | $14.29K 15.62K USD | $2.22 2.43 USD | $2.22 2.43 USD | $34.9B 38.15B USD | 15.85 | $0.14 0.15 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.8 13.99 USD |
-1.54
|
$34.79B 38.04B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $34.79B 38.04B USD | 31.21 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37.2 40.66 USD |
+1.64
|
$34.64B 37.86B USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $34.64B 37.86B USD | 19.07 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.68 41.19 USD |
-0.71
|
$34.4B 37.6B USD | $703 768.47 USD | $37.68 41.19 USD | $37.87 41.4 USD | $34.4B 37.6B USD | 19.32 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.67 41.18 USD |
-0.4
|
$34.39B 37.59B USD | $423 462.4 USD | $37.64 41.15 USD | $37.82 41.34 USD | $34.39B 37.59B USD | 19.31 | $1.95 2.13 USD | |
| Sysco Corporation SYY.F | $64.38 70.38 USD |
-0.02
|
$31.81B 34.77B USD | $133 145.39 USD | $64.38 70.38 USD | $64.38 70.38 USD | $31.81B 34.77B USD | 18.71 | $3.44 3.76 USD | |
| Sysco Corporation SYY.DE | $64.76 70.79 USD |
-1.19
|
$31.44B 34.37B USD | $180 196.76 USD | $64.71 70.74 USD | $65.19 71.26 USD | $31.44B 34.37B USD | 18.77 | $3.45 3.77 USD | |
| Tesco PLC TCO2.F | $13 14.21 USD |
+3.17
|
$30.26B 33.08B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $30.26B 33.08B USD | 15.66 | $0.83 0.91 USD | |
| Dollarama Inc. DR3.F | $108.1 118.17 USD |
-0.92
|
$30.04B 32.84B USD | $19 20.77 USD | $108.1 118.17 USD | $108.1 118.17 USD | $30.04B 32.84B USD | 40.79 | $2.65 2.9 USD | |
| Tesco PLC TCO0.F | $4.52 4.94 USD |
-0.44
|
$30.02B 32.81B USD | $530 579.36 USD | $4.5 4.92 USD | $4.52 4.94 USD | $30.02B 32.81B USD | 16.14 | $0.28 0.31 USD | |
| Constellation Brands, Inc. CB1A.F | $167.95 183.59 USD |
-1.52
|
$29.89B 32.68B USD | $54 59.03 USD | $166.8 182.33 USD | $168.6 184.3 USD | $29.89B 32.68B USD | 0 | -$0.39 -0.4 USD | |
| The Kraft Heinz Company KHNZ.F | $24.9 27.21 USD |
+0.89
|
$29.66B 32.42B USD | $3.11K 3.4K USD | $24.82 27.13 USD | $24.95 27.27 USD | $29.66B 32.42B USD | 12.76 | $1.95 2.13 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
+2.13
|
$29.3B 32.03B USD | $1 1.09 USD | $146.56 160.21 USD | $146.74 160.41 USD | $29.3B 32.03B USD | 20.40 | $7.19 7.86 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.4 19.02 USD |
+0.58
|
$28.13B 30.75B USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $28.13B 30.75B USD | 14.49 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN3.F | $71.24 77.87 USD |
+0.56
|
$28.12B 30.74B USD | $120 131.18 USD | $71.22 77.85 USD | $71.76 78.44 USD | $28.12B 30.74B USD | 14.90 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $64.05 70.02 USD |
-0.23
|
$27.9B 30.5B USD | $227 248.14 USD | $64.05 70.02 USD | $64.85 70.89 USD | $27.9B 30.5B USD | 13.39 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.5 16.94 USD |
-1.27
|
$27.61B 30.18B USD | $0 0 USD | $15.5 16.94 USD | $15.8 17.27 USD | $27.61B 30.18B USD | 13.02 | $1.19 1.3 USD | |
| The Hershey Company HSY.F | $136.78 149.52 USD |
-2.02
|
$27.52B 30.08B USD | $20 21.86 USD | $136.64 149.37 USD | $136.78 149.52 USD | $27.52B 30.08B USD | 18.86 | $7.25 7.93 USD | |
| Imperial Brands PLC ITBA.F | $33.2 36.29 USD |
+1.84
|
$27.34B 29.88B USD | $33 36.07 USD | $33.2 36.29 USD | $33.2 36.29 USD | $27.34B 29.88B USD | 9.32 | $3.56 3.89 USD | |
| Imperial Brands PLC ITB.F | $33.26 36.36 USD |
-0.36
|
$27.24B 29.78B USD | $2.01K 2.2K USD | $33.26 36.36 USD | $33.8 36.95 USD | $27.24B 29.78B USD | 9.34 | $3.56 3.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $121.2 132.49 USD |
+0.17
|
$27.17B 29.7B USD | $70 76.52 USD | $121.15 132.43 USD | $121.25 132.54 USD | $27.17B 29.7B USD | 29.92 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
0
|
$27.12B 29.65B USD | $117 127.9 USD | $23.8 26.02 USD | $23.8 26.02 USD | $27.12B 29.65B USD | 29.38 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.DE | $48.78 53.32 USD |
-0.28
|
$26.71B 29.2B USD | $803 877.79 USD | $48.67 53.2 USD | $48.78 53.32 USD | $26.71B 29.2B USD | 12.04 | $4.05 4.43 USD | |
| General Mills, Inc. GRM.F | $48.39 52.9 USD |
-0.8
|
$26.5B 28.97B USD | $200 218.63 USD | $48.25 52.74 USD | $48.39 52.9 USD | $26.5B 28.97B USD | 11.94 | $4.05 4.43 USD | |
| Kellanova KEL.DE | $73 79.8 USD |
-0.46
|
$25.37B 27.73B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $25.37B 27.73B USD | 20.67 | $3.53 3.86 USD | |
| Kellanova KEL.F | $72.22 78.95 USD |
-0.69
|
$25.31B 27.67B USD | $21 22.96 USD | $72.22 78.95 USD | $72.22 78.95 USD | $25.31B 27.67B USD | 20.45 | $3.53 3.86 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||