للبلد: ألمانيا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (722)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
حماية المستهلك (722)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $82.63 90.33 USD |
+0.46
|
$662.4B 724.09B USD | $1.67K 1.82K USD | $82.52 90.21 USD | $82.8 90.51 USD | $662.4B 724.09B USD | 41.52 | $1.99 2.18 USD | |
| The Procter & Gamble Company PRG.DE | $135.24 147.84 USD |
+0.09
|
$318.82B 348.52B USD | $1.63K 1.78K USD | $135.1 147.68 USD | $136.16 148.84 USD | $318.82B 348.52B USD | 25.13 | $5.38 5.88 USD | |
| The Coca-Cola Company CCC3.DE | $59.97 65.56 USD |
+0.07
|
$260.13B 284.36B USD | $6.59K 7.2K USD | $59.85 65.42 USD | $60.37 65.99 USD | $260.13B 284.36B USD | 28.15 | $2.13 2.33 USD | |
| PepsiCo, Inc. PEP.DE | $112 122.43 USD |
-0.39
|
$155.22B 169.67B USD | $2.99K 3.27K USD | $111.86 122.28 USD | $112.8 123.31 USD | $155.22B 169.67B USD | 19.31 | $5.8 6.34 USD | |
| Unilever PLC UNVB.DE | $51.82 56.65 USD |
+0.12
|
$127.1B 138.94B USD | $17.97K 19.64K USD | $51.64 56.45 USD | $52.12 56.97 USD | $127.1B 138.94B USD | 22.62 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $40.05 43.78 USD |
-0.87
|
$87.65B 95.82B USD | $33.99K 37.16K USD | $39.95 43.67 USD | $40.55 44.33 USD | $87.65B 95.82B USD | 25.18 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.DE | $49.72 54.35 USD |
-0.26
|
$84.14B 91.98B USD | $1.51K 1.65K USD | $49.72 54.35 USD | $50 54.66 USD | $84.14B 91.98B USD | 9.78 | $5.08 5.55 USD | |
| Diageo plc GUI.DE | $21.5 23.5 USD |
+0.47
|
$47.78B 52.23B USD | $64.05K 70.02K USD | $21.3 23.28 USD | $21.5 23.5 USD | $47.78B 52.23B USD | 15.57 | $1.38 1.51 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.56 62.92 USD |
-0.96
|
$39.14B 42.78B USD | $178 194.58 USD | $57.56 62.92 USD | $58.02 63.42 USD | $39.14B 42.78B USD | 24.08 | $2.39 2.61 USD | |
| Imperial Brands PLC ITB.DE | $33.26 36.36 USD |
-0.89
|
$27.08B 29.6B USD | $3.12K 3.41K USD | $33.26 36.36 USD | $33.78 36.93 USD | $27.08B 29.6B USD | 9.47 | $3.51 3.84 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.35 67.06 USD |
-0.24
|
$26.66B 29.15B USD | $36.07K 39.43K USD | $61.2 66.9 USD | $61.7 67.45 USD | $26.66B 29.15B USD | 12.83 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.52 72.72 USD |
-0.21
|
$26.44B 28.9B USD | $99.74K 109.03K USD | $66.28 72.45 USD | $67.02 73.26 USD | $26.44B 28.9B USD | 13.91 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $21.89 23.93 USD |
-0.18
|
$26.03B 28.45B USD | $3.97K 4.34K USD | $21.87 23.91 USD | $22.05 24.1 USD | $26.03B 28.45B USD | 11.70 | $1.87 2.04 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $106.6 116.53 USD |
0
|
$23.79B 26.01B USD | $129.15K 141.18K USD | $105.95 115.82 USD | $107.3 117.29 USD | $23.79B 26.01B USD | 26.32 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.13 13.26 USD |
+1.29
|
$8.57B 9.36B USD | $9.06K 9.9K USD | $12.08 13.21 USD | $12.17 13.3 USD | $8.57B 9.36B USD | 11.33 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.13 12.17 USD |
-0.18
|
$2.27B 2.48B USD | $9.64K 10.54K USD | $11.09 12.12 USD | $11.17 12.21 USD | $2.27B 2.48B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $60.9 66.57 USD |
-1.3
|
$2.01B 2.2B USD | $8.64K 9.44K USD | $60.5 66.13 USD | $61.9 67.67 USD | $2.01B 2.2B USD | 12.68 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16 17.49 USD |
+0.95
|
$147.42M 161.15M USD | $4.23K 4.63K USD | $15.85 17.33 USD | $16.15 17.65 USD | $147.42M 161.15M USD | 19.04 | $0.84 0.92 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.67M 108.95M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.67M 108.95M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.5 4.92 USD |
+1.35
|
$42.27M 46.21M USD | $2.75K 3K USD | $4.49 4.91 USD | $4.56 4.98 USD | $42.27M 46.21M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-3.08
|
$14.23M 15.56M USD | $21.75K 23.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23M 15.56M USD | 0 | -$0.21 -0.2 USD | |
| Cel AI PLC 6XS.F | $0.003 0.0032 USD |
-33.33
|
$3.04M 3.32M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.04M 3.32M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.008 0.0087 USD |
-38.46
|
$669.57K 731.93K USD | $695.35K 760.11K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $669.57K 731.93K USD | 0 | -$0.02 -0.02 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
-96.55
|
$42.8K 46.78K USD | $2.22K 2.42K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $42.8K 46.78K USD | 0 | -$0.02 -0.02 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.0005 0.00054 USD |
-88.89
|
$34.58K 37.8K USD | $1.73K 1.89K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $34.58K 37.8K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $82.52 90.21 USD |
+0.05
|
$665.77B 727.78B USD | $159 173.81 USD | $82.52 90.21 USD | $82.82 90.53 USD | $665.77B 727.78B USD | 41.25 | $2 2.19 USD | |
| Walmart Inc. WMTD.F | $25.6 27.98 USD |
0
|
$665.45B 727.42B USD | $76 83.08 USD | $25.6 27.98 USD | $25.6 27.98 USD | $665.45B 727.42B USD | 40.63 | $0.63 0.69 USD | |
| Costco Wholesale Corporation CTO.F | $835.2 912.99 USD |
-0.71
|
$371.71B 406.33B USD | $31 33.89 USD | $835.2 912.99 USD | $835.2 912.99 USD | $371.71B 406.33B USD | 55.45 | $15.06 16.46 USD | |
| Costco Wholesale Corporation CTO0.F | $27.4 29.95 USD |
-0.72
|
$371.67B 406.29B USD | $18 19.68 USD | $27.4 29.95 USD | $27.4 29.95 USD | $371.67B 406.29B USD | 53.72 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.DE | $836.7 914.63 USD |
+0.01
|
$371.41B 406B USD | $90 98.38 USD | $836.7 914.63 USD | $840 918.23 USD | $371.41B 406B USD | 55.74 | $15.01 16.41 USD | |
| The Procter & Gamble Company PRG.F | $135.52 148.14 USD |
-0.03
|
$318.45B 348.11B USD | $366 400.09 USD | $134.8 147.35 USD | $135.52 148.14 USD | $318.45B 348.11B USD | 25.23 | $5.37 5.87 USD | |
| The Coca-Cola Company CCC3.F | $59.92 65.5 USD |
-0.22
|
$259.13B 283.27B USD | $1.66K 1.82K USD | $59.79 65.36 USD | $60.2 65.81 USD | $259.13B 283.27B USD | 28.13 | $2.13 2.33 USD | |
| Philip Morris International Inc. 4I1.DE | $154.72 169.13 USD |
+0.03
|
$243.64B 266.33B USD | $71 77.61 USD | $154.72 169.13 USD | $155.6 170.09 USD | $243.64B 266.33B USD | 28.54 | $5.42 5.92 USD | |
| Philip Morris International Inc. 4I1.F | $154.42 168.8 USD |
-0.06
|
$241.6B 264.1B USD | $440 480.98 USD | $154.02 168.36 USD | $154.42 168.8 USD | $241.6B 264.1B USD | 28.54 | $5.41 5.91 USD | |
| Nestlé S.A. NESM.F | $84.2 92.04 USD |
+0.24
|
$217.11B 237.34B USD | $105 114.78 USD | $84 91.82 USD | $84.2 92.04 USD | $217.11B 237.34B USD | 18.79 | $4.48 4.9 USD | |
| L'Oréal S.A. LOR.DE | $367.1 401.29 USD |
+1.07
|
$195.81B 214.04B USD | $227 248.14 USD | $363.7 397.57 USD | $367.1 401.29 USD | $195.81B 214.04B USD | 30.71 | $11.95 13.06 USD | |
| L'Oréal S.A. LOR.F | $365.25 399.27 USD |
+0.61
|
$194.82B 212.96B USD | $10 10.93 USD | $363.7 397.57 USD | $365.25 399.27 USD | $194.82B 212.96B USD | 30.59 | $11.94 13.05 USD | |
| L'Oréal S.A. LORA.F | $71 77.61 USD |
+0.71
|
$190.78B 208.55B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $190.78B 208.55B USD | 29.70 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $112.1 122.54 USD |
-0.04
|
$154.33B 168.7B USD | $814 889.81 USD | $112 122.43 USD | $112.68 123.17 USD | $154.33B 168.7B USD | 19.32 | $5.8 6.34 USD | |
| Unilever PLC UNVB.F | $51.62 56.43 USD |
-0.81
|
$126.61B 138.4B USD | $1.03K 1.12K USD | $51.62 56.43 USD | $52.02 56.86 USD | $126.61B 138.4B USD | 22.54 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $51.5 56.3 USD |
-0.96
|
$126.32B 138.08B USD | $875 956.49 USD | $51.5 56.3 USD | $51.5 56.3 USD | $126.32B 138.08B USD | 22.48 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.46 63.9 USD |
+0.24
|
$112.3B 122.76B USD | $5.75K 6.29K USD | $58.46 63.9 USD | $58.64 64.1 USD | $112.3B 122.76B USD | 20.15 | $2.9 3.17 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.26 63.69 USD |
-0.92
|
$111.84B 122.26B USD | $47 51.38 USD | $58.26 63.69 USD | $58.26 63.69 USD | $111.84B 122.26B USD | 20.08 | $2.9 3.17 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57.5 62.86 USD |
-1.71
|
$110.95B 121.28B USD | $310 338.87 USD | $57.5 62.86 USD | $57.5 62.86 USD | $110.95B 121.28B USD | 19.82 | $2.9 3.17 USD | |
| British American Tobacco p.l.c. BMTA.F | $40 43.73 USD |
-1.48
|
$87.54B 95.7B USD | $25 27.33 USD | $40.3 44.05 USD | $40.6 44.38 USD | $87.54B 95.7B USD | 25.15 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | $40 43.73 USD |
-0.74
|
$87.54B 95.7B USD | $618 675.56 USD | $40 43.73 USD | $40.35 44.11 USD | $87.54B 95.7B USD | 25.15 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | $49.72 54.35 USD |
-0.42
|
$83.87B 91.68B USD | $37 40.45 USD | $49.68 54.3 USD | $49.85 54.49 USD | $83.87B 91.68B USD | 9.78 | $5.08 5.55 USD | |
| Mondelez International, Inc. KTF.F | $56.81 62.1 USD |
-0.3
|
$74.24B 81.16B USD | $4 4.37 USD | $56.73 62.01 USD | $56.81 62.1 USD | $74.24B 81.16B USD | 24.69 | $2.3 2.51 USD | |
| Colgate-Palmolive Company CPA.DE | $77.58 84.81 USD |
+1.06
|
$64.62B 70.64B USD | $149 162.88 USD | $77.58 84.81 USD | $77.58 84.81 USD | $64.62B 70.64B USD | 25.77 | $3.01 3.29 USD | |
| Colgate-Palmolive Company CPA.F | $76.92 84.08 USD |
+1.58
|
$63.82B 69.76B USD | $85 92.92 USD | $76.91 84.07 USD | $77.23 84.42 USD | $63.82B 69.76B USD | 25.55 | $3.01 3.29 USD | |
| Monster Beverage Corporation MOB.F | $52.93 57.86 USD |
-0.3
|
$51.94B 56.78B USD | $16 17.49 USD | $52.93 57.86 USD | $52.93 57.86 USD | $51.94B 56.78B USD | 40.71 | $1.3 1.42 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.76 3.02 USD |
-2.82
|
$48.07B 52.54B USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $48.07B 52.54B USD | 19.71 | $0.14 0.15 USD | |
| Diageo plc GUI.F | $21.4 23.39 USD |
0
|
$47.56B 51.99B USD | $784 857.02 USD | $21.3 23.28 USD | $21.4 23.39 USD | $47.56B 51.99B USD | 15.50 | $1.38 1.51 USD | |
| Diageo plc GUIA.F | $85 92.92 USD |
-1.16
|
$47.22B 51.62B USD | $47 51.38 USD | $85 92.92 USD | $86.5 94.56 USD | $47.22B 51.62B USD | 15.45 | $5.5 6.01 USD | |
| Danone S.A. BSN.DE | $70 76.52 USD |
+0.92
|
$45.03B 49.22B USD | $219 239.4 USD | $69.58 76.06 USD | $70 76.52 USD | $45.03B 49.22B USD | 22.36 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $69.84 76.34 USD |
+0.43
|
$44.93B 49.11B USD | $138 150.85 USD | $69.5 75.97 USD | $69.84 76.34 USD | $44.93B 49.11B USD | 22.31 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $25.07 27.4 USD |
-0.04
|
$44.52B 48.66B USD | $380 415.39 USD | $25.07 27.4 USD | $25.07 27.4 USD | $44.52B 48.66B USD | 41.78 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JATA.F | $12.1 13.23 USD |
0
|
$44.5B 48.65B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $44.5B 48.65B USD | 40.33 | $0.3 0.33 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
+0.74
|
$42.28B 46.22B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $42.28B 46.22B USD | 30.64 | $4.47 4.89 USD | |
| Heineken N.V. HNK1.F | $73.64 80.5 USD |
-0.75
|
$41.44B 45.3B USD | $115 125.71 USD | $73.64 80.5 USD | $73.64 80.5 USD | $41.44B 45.3B USD | 42.32 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $36.2 39.57 USD |
0
|
$41.42B 45.28B USD | $35 38.26 USD | $36.2 39.57 USD | $36.2 39.57 USD | $41.42B 45.28B USD | 41.60 | $0.87 0.95 USD | |
| The Kroger Co. KOG.F | $60.52 66.16 USD |
-0.9
|
$40.08B 43.81B USD | $81 88.54 USD | $60.52 66.16 USD | $60.52 66.16 USD | $40.08B 43.81B USD | 19.33 | $3.13 3.42 USD | |
| Reckitt Benckiser Group plc 3RB.F | $57.76 63.14 USD |
-0.03
|
$39.36B 43.02B USD | $90 98.38 USD | $57.76 63.14 USD | $58 63.4 USD | $39.36B 43.02B USD | 24.16 | $2.39 2.61 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.4 12.46 USD |
-0.87
|
$39.03B 42.66B USD | $716 782.68 USD | $11.4 12.46 USD | $11.4 12.46 USD | $39.03B 42.66B USD | 23.75 | $0.48 0.52 USD | |
| Keurig Dr Pepper Inc. DP5.F | $27.81 30.39 USD |
-0.23
|
$38.2B 41.75B USD | $120 131.18 USD | $27.81 30.39 USD | $27.81 30.39 USD | $38.2B 41.75B USD | 29.57 | $0.94 1.03 USD | |
| Target Corporation DYH.DE | $83.96 91.78 USD |
-0.38
|
$38.15B 41.7B USD | $397 433.97 USD | $83.96 91.78 USD | $84.12 91.95 USD | $38.15B 41.7B USD | 10.81 | $7.76 8.48 USD | |
| Target Corporation DYH.F | $83.32 91.08 USD |
-1.65
|
$37.86B 41.38B USD | $290 317.01 USD | $83.16 90.91 USD | $83.32 91.08 USD | $37.86B 41.38B USD | 10.73 | $7.76 8.48 USD | |
| Kimberly-Clark Corporation KMY.DE | $109.7 119.92 USD |
+0.35
|
$36.61B 40.02B USD | $48 52.47 USD | $109.7 119.92 USD | $110.52 120.81 USD | $36.61B 40.02B USD | 17.52 | $6.26 6.84 USD | |
| Kimberly-Clark Corporation KMY.F | $108.92 119.06 USD |
+0.15
|
$36.53B 39.94B USD | $10 10.93 USD | $108.92 119.06 USD | $108.92 119.06 USD | $36.53B 39.94B USD | 17.39 | $6.26 6.84 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.8 86.14 USD |
+0.38
|
$36.03B 39.38B USD | $20 21.86 USD | $78.8 86.14 USD | $78.8 86.14 USD | $36.03B 39.38B USD | 25.58 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.46 14.71 USD |
-1.9
|
$34.37B 37.57B USD | $47 51.38 USD | $13.46 14.71 USD | $13.46 14.71 USD | $34.37B 37.57B USD | 34.51 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.7 13.88 USD |
-2.31
|
$34.19B 37.37B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $34.19B 37.37B USD | 32.56 | $0.39 0.43 USD | |
| Dollarama Inc. DR3.F | $119.05 130.14 USD |
-1.2
|
$32.99B 36.06B USD | $50 54.66 USD | $119.05 130.14 USD | $119.05 130.14 USD | $32.99B 36.06B USD | 43.76 | $2.72 2.97 USD | |
| Ambev S.A. AMNA.F | $2.04 2.23 USD |
+0.99
|
$32.68B 35.73B USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $32.68B 35.73B USD | 14.57 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.5 38.81 USD |
-0.36
|
$32.57B 35.61B USD | $237 259.07 USD | $35.5 38.81 USD | $35.66 38.98 USD | $32.57B 35.61B USD | 18.20 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.61 38.93 USD |
+0.62
|
$32.51B 35.54B USD | $135 147.57 USD | $35.61 38.93 USD | $35.73 39.06 USD | $32.51B 35.54B USD | 18.26 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $86.5 94.56 USD |
0
|
$32.31B 35.32B USD | $200 218.63 USD | $86.5 94.56 USD | $86.5 94.56 USD | $32.31B 35.32B USD | 26.13 | $3.31 3.62 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
0
|
$32.3B 35.31B USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.3B 35.31B USD | 17.84 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $64.78 70.81 USD |
+0.61
|
$31.83B 34.79B USD | $7 7.65 USD | $64.78 70.81 USD | $64.78 70.81 USD | $31.83B 34.79B USD | 19.63 | $3.3 3.61 USD | |
| Sysco Corporation SYY.F | $63.93 69.88 USD |
-0.25
|
$31.23B 34.14B USD | $100 109.31 USD | $63.93 69.88 USD | $63.93 69.88 USD | $31.23B 34.14B USD | 19.37 | $3.3 3.61 USD | |
| Tesco PLC TCO0.F | $4.7 5.14 USD |
-0.84
|
$30.79B 33.65B USD | $2.63K 2.87K USD | $4.7 5.14 USD | $4.7 5.14 USD | $30.79B 33.65B USD | 17.40 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
-2.16
|
$30.08B 32.88B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.08B 32.88B USD | 16.79 | $0.81 0.89 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.F | $140.08 153.13 USD |
-1.19
|
$28.33B 30.97B USD | $35 38.26 USD | $140.08 153.13 USD | $140.08 153.13 USD | $28.33B 30.97B USD | 20.21 | $6.93 7.58 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.6 9.4 USD |
-3.37
|
$28.27B 30.9B USD | $6.13K 6.7K USD | $8.6 9.4 USD | $8.6 9.4 USD | $28.27B 30.9B USD | 25.29 | $0.34 0.37 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.F | $33.61 36.74 USD |
+0.33
|
$27.36B 29.91B USD | $232 253.61 USD | $33.58 36.71 USD | $33.61 36.74 USD | $27.36B 29.91B USD | 9.60 | $3.5 3.83 USD | |
| Imperial Brands PLC ITBA.F | $33.2 36.29 USD |
+1.22
|
$27.31B 29.86B USD | $186 203.32 USD | $33.2 36.29 USD | $33.2 36.29 USD | $27.31B 29.86B USD | 9.45 | $3.51 3.84 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.3 17.82 USD |
+0.62
|
$26.72B 29.21B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $26.72B 29.21B USD | 13.58 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.35 67.06 USD |
+0.57
|
$26.71B 29.19B USD | $5 5.47 USD | $61.1 66.79 USD | $61.35 67.06 USD | $26.71B 29.19B USD | 12.83 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15 16.4 USD |
0
|
$26.55B 29.03B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $26.55B 29.03B USD | 12.49 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN3.F | $66.7 72.91 USD |
-0.27
|
$26.48B 28.95B USD | $223 243.77 USD | $66.7 72.91 USD | $66.7 72.91 USD | $26.48B 28.95B USD | 13.95 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.F | $21.88 23.92 USD |
-0.05
|
$26.05B 28.47B USD | $475 519.24 USD | $21.86 23.89 USD | $21.94 23.98 USD | $26.05B 28.47B USD | 11.70 | $1.87 2.04 USD | |
| Constellation Brands, Inc. CB1A.F | $138.1 150.96 USD |
+0.51
|
$24.83B 27.14B USD | $200 218.63 USD | $138.1 150.96 USD | $138.1 150.96 USD | $24.83B 27.14B USD | 0 | -$0.38 -0.4 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $68.2 74.55 USD |
0
|
$24.79B 27.1B USD | $517 565.15 USD | $68.2 74.55 USD | $68.2 74.55 USD | $24.79B 27.1B USD | 0 | -$2.07 -2.2 USD | |
| General Mills, Inc. GRM.F | $43.93 48.02 USD |
+1.97
|
$24.44B 26.71B USD | $1.49K 1.62K USD | $43.7 47.77 USD | $43.96 48.05 USD | $24.44B 26.71B USD | 12.55 | $3.5 3.83 USD | |
| General Mills, Inc. GRM.DE | $43.9 47.99 USD |
-0.32
|
$23.89B 26.11B USD | $333 364.01 USD | $43.9 47.99 USD | $44.29 48.41 USD | $23.89B 26.11B USD | 12.54 | $3.5 3.83 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $106.95 116.91 USD |
-0.37
|
$23.87B 26.1B USD | $6 6.56 USD | $106.25 116.15 USD | $106.95 116.91 USD | $23.87B 26.1B USD | 26.40 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21 22.96 USD |
-0.94
|
$23.64B 25.84B USD | $117 127.9 USD | $21 22.96 USD | $21 22.96 USD | $23.64B 25.84B USD | 25.92 | $0.81 0.89 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||