للبلد: ألمانيا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (722)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
حماية المستهلك (722)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $84.72 92.61 USD |
-1.03
|
$676.1B 739.07B USD | $4.53K 4.96K USD | $84.66 92.54 USD | $85.56 93.53 USD | $676.1B 739.07B USD | 41.32 | $2.05 2.24 USD | |
| The Coca-Cola Company CCC3.DE | $63.25 69.14 USD |
+1.09
|
$273.77B 299.27B USD | $6.27K 6.85K USD | $62.72 68.56 USD | $63.25 69.14 USD | $273.77B 299.27B USD | 29.01 | $2.18 2.38 USD | |
| PepsiCo, Inc. PEP.DE | $114.98 125.69 USD |
+0.9
|
$157.65B 172.33B USD | $2.52K 2.76K USD | $113.42 123.98 USD | $114.98 125.69 USD | $157.65B 172.33B USD | 19.25 | $5.97 6.53 USD | |
| Unilever PLC UNVB.DE | $55.18 60.32 USD |
+0.25
|
$135.35B 147.95B USD | $13.26K 14.49K USD | $54.9 60.01 USD | $55.22 60.36 USD | $135.35B 147.95B USD | 24.09 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.5 45.37 USD |
-0.72
|
$90.88B 99.35B USD | $104.12K 113.82K USD | $41.35 45.2 USD | $42 45.91 USD | $90.88B 99.35B USD | 25.77 | $1.61 1.76 USD | |
| Altria Group, Inc. PHM7.DE | $51.38 56.17 USD |
-0.83
|
$86.55B 94.61B USD | $966 1.06K USD | $51.32 56.1 USD | $52.1 56.95 USD | $86.55B 94.61B USD | 9.84 | $5.22 5.71 USD | |
| Diageo plc GUI.DE | $23.7 25.91 USD |
+0.85
|
$52.67B 57.57B USD | $28.8K 31.48K USD | $23.4 25.58 USD | $23.8 26.02 USD | $52.67B 57.57B USD | 16.80 | $1.41 1.54 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.52 66.16 USD |
-0.59
|
$41.17B 45B USD | $4.36K 4.77K USD | $60.52 66.16 USD | $60.98 66.66 USD | $41.17B 45B USD | 25.00 | $2.42 2.65 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.92 76.43 USD |
+0.6
|
$27.76B 30.34B USD | $369.79K 404.23K USD | $69.28 75.73 USD | $70.18 76.72 USD | $27.76B 30.34B USD | 14.62 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.DE | $33.95 37.11 USD |
-0.24
|
$27.74B 30.32B USD | $9.57K 10.47K USD | $33.95 37.11 USD | $34.29 37.48 USD | $27.74B 30.32B USD | 9.53 | $3.56 3.89 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.41 25.59 USD |
+1.36
|
$27.71B 30.29B USD | $21.98K 24.03K USD | $23.09 25.24 USD | $23.41 25.59 USD | $27.71B 30.29B USD | 12.19 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.45 69.36 USD |
+0.08
|
$27.6B 30.17B USD | $115.48K 126.24K USD | $63.25 69.14 USD | $64.05 70.02 USD | $27.6B 30.17B USD | 13.27 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.8 129.86 USD |
+0.55
|
$26.52B 28.99B USD | $191.18K 208.99K USD | $118.25 129.26 USD | $119.3 130.41 USD | $26.52B 28.99B USD | 29.33 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $13.13 14.35 USD |
+1.23
|
$9.27B 10.14B USD | $2.28K 2.49K USD | $12.9 14.1 USD | $13.13 14.35 USD | $9.27B 10.14B USD | 12.27 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.24 12.29 USD |
+0.9
|
$2.29B 2.51B USD | $69.95K 76.47K USD | $11.13 12.17 USD | $11.24 12.29 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.5 63.95 USD |
-0.17
|
$1.93B 2.11B USD | $7.37K 8.05K USD | $58 63.4 USD | $58.8 64.28 USD | $1.93B 2.11B USD | 12.18 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19.2 20.99 USD |
+1.05
|
$180.29M 197.09M USD | $7.96K 8.7K USD | $18.8 20.55 USD | $19.25 21.04 USD | $180.29M 197.09M USD | 22.58 | $0.85 0.93 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$95.28M 104.15M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.28M 104.15M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
+7.14
|
$78.51M 85.82M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $78.51M 85.82M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.25 4.65 USD |
0
|
$39.92M 43.64M USD | $135 147.57 USD | $4.17 4.56 USD | $4.33 4.73 USD | $39.92M 43.64M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.05999 0.07 USD |
+15.09
|
$20.1M 21.97M USD | $200 218.63 USD | $0.04 0.04 USD | $0.05999 0.07 USD | $20.1M 21.97M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
0
|
$10.5M 11.48M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.5M 11.48M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.006 0.0065 USD |
-25
|
$5.13M 5.61M USD | $550K 601.22K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$426.27K 465.98K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $426.27K 465.98K USD | 0 | -$0.01 -0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
-96
|
$42.8K 46.78K USD | $19.95K 21.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $42.8K 46.78K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMTD.F | $26.2 28.64 USD |
0
|
$681.81B 745.31B USD | $6 6.56 USD | $26.2 28.64 USD | $26.2 28.64 USD | $681.81B 745.31B USD | 40.30 | $0.65 0.71 USD | |
| Walmart Inc. WMT.F | $84.81 92.71 USD |
-0.46
|
$678.69B 741.9B USD | $635 694.14 USD | $84.81 92.71 USD | $85.75 93.74 USD | $678.69B 741.9B USD | 41.37 | $2.05 2.24 USD | |
| Costco Wholesale Corporation CTO.F | $880.1 962.07 USD |
+0.11
|
$391.65B 428.13B USD | $22 24.05 USD | $880.1 962.07 USD | $880.1 962.07 USD | $391.65B 428.13B USD | 56.89 | $15.47 16.91 USD | |
| Costco Wholesale Corporation CTO0.F | $29 31.7 USD |
-0.68
|
$388.52B 424.71B USD | $18 19.68 USD | $29 31.7 USD | $29 31.7 USD | $388.52B 424.71B USD | 55.76 | $0.52 0.57 USD | |
| Costco Wholesale Corporation CTO.DE | $875.9 957.48 USD |
-1.01
|
$388.44B 424.62B USD | $354 386.97 USD | $875.9 957.48 USD | $884.7 967.1 USD | $388.44B 424.62B USD | 56.54 | $15.49 16.93 USD | |
| The Procter & Gamble Company PRG.F | $142.94 156.25 USD |
+0.58
|
$336.07B 367.37B USD | $1.5K 1.63K USD | $141.8 155.01 USD | $143.08 156.41 USD | $336.07B 367.37B USD | 25.84 | $5.53 6.05 USD | |
| The Procter & Gamble Company PRG.DE | $142.74 156.03 USD |
+0.08
|
$334.66B 365.83B USD | $2.45K 2.68K USD | $141.82 155.03 USD | $143.26 156.6 USD | $334.66B 365.83B USD | 25.85 | $5.52 6.03 USD | |
| The Coca-Cola Company CCC3.F | $63.6 69.52 USD |
+1.71
|
$275.46B 301.12B USD | $2.54K 2.78K USD | $62.79 68.64 USD | $63.6 69.52 USD | $275.46B 301.12B USD | 29.17 | $2.18 2.38 USD | |
| Philip Morris International Inc. 4I1.F | $156.96 171.58 USD |
-0.66
|
$244.87B 267.67B USD | $487 532.36 USD | $156.96 171.58 USD | $159.2 174.03 USD | $244.87B 267.67B USD | 28.23 | $5.56 6.08 USD | |
| Philip Morris International Inc. 4I1.DE | $157.24 171.88 USD |
-0.44
|
$244.75B 267.54B USD | $287 313.73 USD | $157.02 171.64 USD | $158.98 173.79 USD | $244.75B 267.54B USD | 28.28 | $5.56 6.08 USD | |
| Nestlé S.A. NESM.F | $92 100.57 USD |
-0.22
|
$237.52B 259.64B USD | $22 24.05 USD | $91.4 99.91 USD | $92 100.57 USD | $237.52B 259.64B USD | 20.58 | $4.47 4.89 USD | |
| L'Oréal S.A. LOR.DE | $382.2 417.8 USD |
+0.9
|
$205.41B 224.54B USD | $260 284.22 USD | $378.75 414.02 USD | $383.05 418.73 USD | $205.41B 224.54B USD | 32.03 | $11.93 13.04 USD | |
| L'Oréal S.A. LOR.F | $382.6 418.23 USD |
+0.68
|
$204.98B 224.07B USD | $124 135.55 USD | $378.2 413.42 USD | $382.6 418.23 USD | $204.98B 224.07B USD | 32.07 | $11.93 13.04 USD | |
| L'Oréal S.A. LORA.F | $74.5 81.44 USD |
0
|
$203.59B 222.55B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $203.59B 222.55B USD | 31.17 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $115.42 126.17 USD |
+1.26
|
$158.25B 172.99B USD | $2.25K 2.46K USD | $113.52 124.09 USD | $115.66 126.43 USD | $158.25B 172.99B USD | 19.36 | $5.96 6.52 USD | |
| Unilever PLC UNVB.F | $55.26 60.41 USD |
+0.22
|
$135.54B 148.16B USD | $990 1.08K USD | $54.94 60.06 USD | $55.26 60.41 USD | $135.54B 148.16B USD | 24.13 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
0
|
$135B 147.58B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $135B 147.58B USD | 23.79 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $62.5 68.32 USD |
+1.63
|
$122.51B 133.92B USD | $1.7K 1.86K USD | $61.5 67.23 USD | $62.5 68.32 USD | $122.51B 133.92B USD | 20.97 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.94 67.71 USD |
-0.1
|
$120.44B 131.65B USD | $1.1K 1.2K USD | $61.76 67.51 USD | $62.02 67.8 USD | $120.44B 131.65B USD | 20.78 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.88 67.64 USD |
-0.35
|
$120.09B 131.27B USD | $91 99.48 USD | $61.74 67.49 USD | $61.88 67.64 USD | $120.09B 131.27B USD | 20.76 | $2.98 3.26 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.8 45.69 USD |
-0.48
|
$91.54B 100.06B USD | $114 124.62 USD | $41.7 45.58 USD | $41.8 45.69 USD | $91.54B 100.06B USD | 25.96 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMT.F | $41.6 45.47 USD |
-0.48
|
$91.1B 99.59B USD | $3.92K 4.29K USD | $41.6 45.47 USD | $41.95 45.86 USD | $91.1B 99.59B USD | 25.83 | $1.61 1.76 USD | |
| Altria Group, Inc. PHM7.F | $51.28 56.06 USD |
-1.19
|
$86.38B 94.42B USD | $2.31K 2.52K USD | $51.28 56.06 USD | $51.99 56.83 USD | $86.38B 94.42B USD | 9.80 | $5.23 5.72 USD | |
| Mondelez International, Inc. KTF.F | $59.01 64.51 USD |
+1.44
|
$76.81B 83.96B USD | $326 356.36 USD | $58.02 63.42 USD | $59.01 64.51 USD | $76.81B 83.96B USD | 25.00 | $2.36 2.58 USD | |
| Colgate-Palmolive Company CPA.F | $80.57 88.07 USD |
+2.19
|
$65.98B 72.13B USD | $20 21.86 USD | $79.53 86.94 USD | $80.57 88.07 USD | $65.98B 72.13B USD | 25.99 | $3.1 3.39 USD | |
| Colgate-Palmolive Company CPA.DE | $80.71 88.23 USD |
+1.23
|
$65.71B 71.83B USD | $135 147.57 USD | $79.48 86.88 USD | $80.71 88.23 USD | $65.71B 71.83B USD | 26.11 | $3.09 3.38 USD | |
| Monster Beverage Corporation MOB.F | $54.89 60 USD |
-0.58
|
$53.55B 58.54B USD | $140 153.04 USD | $54.89 60 USD | $54.89 60 USD | $53.55B 58.54B USD | 41.27 | $1.33 1.45 USD | |
| Diageo plc GUI.F | $23.6 25.8 USD |
+1.72
|
$52.45B 57.33B USD | $255 278.75 USD | $23.5 25.69 USD | $23.5 25.69 USD | $52.45B 57.33B USD | 16.61 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $93 101.66 USD |
+0.54
|
$51.67B 56.48B USD | $52 56.84 USD | $93 101.66 USD | $93 101.66 USD | $51.67B 56.48B USD | 16.43 | $5.66 6.19 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.9 3.17 USD |
+0.69
|
$51.09B 55.85B USD | $1.75K 1.91K USD | $2.9 3.17 USD | $2.9 3.17 USD | $51.09B 55.85B USD | 20.71 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JATA.F | $12.9 14.1 USD |
+1.57
|
$47.7B 52.14B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $47.7B 52.14B USD | 41.61 | $0.31 0.34 USD | |
| Danone S.A. BSN.DE | $73.62 80.48 USD |
-0.3
|
$47.5B 51.93B USD | $1.26K 1.37K USD | $73.46 80.3 USD | $73.86 80.74 USD | $47.5B 51.93B USD | 23.52 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $73.52 80.37 USD |
-0.54
|
$47.39B 51.8B USD | $355 388.06 USD | $73.52 80.37 USD | $73.84 80.72 USD | $47.39B 51.8B USD | 23.48 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $26.48 28.95 USD |
+0.68
|
$47.28B 51.68B USD | $170 185.83 USD | $26.48 28.95 USD | $26.48 28.95 USD | $47.28B 51.68B USD | 43.40 | $0.61 0.67 USD | |
| Heineken N.V. HNK2.F | $39 42.63 USD |
+1.04
|
$44.97B 49.16B USD | $35 38.26 USD | $39 42.63 USD | $39 42.63 USD | $44.97B 49.16B USD | 44.82 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $79.3 86.69 USD |
-0.55
|
$44.66B 48.82B USD | $10 10.93 USD | $79.06 86.42 USD | $79.3 86.69 USD | $44.66B 48.82B USD | 45.57 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
-0.72
|
$42.08B 46B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $42.08B 46B USD | 30.00 | $4.6 5.03 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.92 66.59 USD |
-0.29
|
$41.44B 45.3B USD | $190 207.7 USD | $60.92 66.59 USD | $60.92 66.59 USD | $41.44B 45.3B USD | 25.17 | $2.42 2.65 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12 13.12 USD |
0
|
$41.2B 45.04B USD | $716 782.68 USD | $12 13.12 USD | $12 13.12 USD | $41.2B 45.04B USD | 25.00 | $0.48 0.52 USD | |
| Target Corporation DYH.DE | $89.6 97.94 USD |
+4.02
|
$40.71B 44.5B USD | $590 644.95 USD | $85.58 93.55 USD | $89.6 97.94 USD | $40.71B 44.5B USD | 11.22 | $7.98 8.72 USD | |
| Target Corporation DYH.F | $88.92 97.2 USD |
+4.44
|
$40.5B 44.27B USD | $269 294.05 USD | $85.12 93.05 USD | $88.02 96.22 USD | $40.5B 44.27B USD | 11.14 | $7.98 8.72 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.77 31.44 USD |
+0.09
|
$39.29B 42.95B USD | $49 53.56 USD | $28.77 31.44 USD | $28.77 31.44 USD | $39.29B 42.95B USD | 29.65 | $0.97 1.06 USD | |
| Kimberly-Clark Corporation KMY.DE | $117.12 128.03 USD |
+0.05
|
$38.86B 42.48B USD | $309 337.78 USD | $115.84 126.63 USD | $117.44 128.38 USD | $38.86B 42.48B USD | 18.18 | $6.44 7.04 USD | |
| Kimberly-Clark Corporation KMY.F | $115.96 126.76 USD |
-1.06
|
$38.48B 42.06B USD | $50 54.66 USD | $115.92 126.72 USD | $115.96 126.76 USD | $38.48B 42.06B USD | 18.03 | $6.43 7.03 USD | |
| The Kroger Co. KOG.F | $57.11 62.43 USD |
-1.06
|
$38.03B 41.57B USD | $24 26.24 USD | $57.11 62.43 USD | $57.11 62.43 USD | $38.03B 41.57B USD | 17.73 | $3.22 3.52 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.5 88 USD |
0
|
$37.25B 40.72B USD | $3 3.28 USD | $80.5 88 USD | $80.5 88 USD | $37.25B 40.72B USD | 26.13 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.42 14.66 USD |
+0.3
|
$34.64B 37.87B USD | $47 51.38 USD | $13.42 14.66 USD | $13.42 14.66 USD | $34.64B 37.87B USD | 33.53 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.7 13.88 USD |
0
|
$34.51B 37.73B USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $34.51B 37.73B USD | 31.75 | $0.4 0.44 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
-0.92
|
$34.08B 37.25B USD | $650 710.54 USD | $2.16 2.36 USD | $2.16 2.36 USD | $34.08B 37.25B USD | 15.42 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.06 39.42 USD |
-0.08
|
$33.05B 36.13B USD | $24 26.24 USD | $36.06 39.42 USD | $36.15 39.52 USD | $33.05B 36.13B USD | 18.49 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.15 39.52 USD |
-0.36
|
$33B 36.08B USD | $245 267.82 USD | $35.95 39.3 USD | $36.15 39.52 USD | $33B 36.08B USD | 18.53 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.4 38.7 USD |
-0.56
|
$32.89B 35.95B USD | $2 2.19 USD | $35.4 38.7 USD | $35.4 38.7 USD | $32.89B 35.95B USD | 18.15 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $66.6 72.8 USD |
+1.06
|
$32.31B 35.32B USD | $15 16.4 USD | $65.9 72.04 USD | $66.6 72.8 USD | $32.31B 35.32B USD | 19.64 | $3.39 3.71 USD | |
| Sysco Corporation SYY.F | $65.47 71.57 USD |
+0.02
|
$31.98B 34.95B USD | $150 163.97 USD | $65.47 71.57 USD | $65.47 71.57 USD | $31.98B 34.95B USD | 19.31 | $3.39 3.71 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
-1.62
|
$31.79B 34.75B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $31.79B 34.75B USD | 27.08 | $3.36 3.67 USD | |
| Dollarama Inc. DR3.F | $111.4 121.78 USD |
-0.58
|
$30.94B 33.82B USD | $20 21.86 USD | $111.4 121.78 USD | $111.4 121.78 USD | $30.94B 33.82B USD | 41.72 | $2.67 2.92 USD | |
| The Hershey Company HSY.F | $145.6 159.16 USD |
+2.48
|
$30.38B 33.21B USD | $1 1.09 USD | $145.6 159.16 USD | $145.6 159.16 USD | $30.38B 33.21B USD | 20.42 | $7.13 7.79 USD | |
| Tesco PLC TCO0.F | $4.52 4.94 USD |
-3
|
$29.79B 32.56B USD | $5 5.47 USD | $4.52 4.94 USD | $4.52 4.94 USD | $29.79B 32.56B USD | 16.74 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.1 14.32 USD |
-2.96
|
$29.63B 32.39B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $29.63B 32.39B USD | 15.97 | $0.82 0.9 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
-2.17
|
$28.62B 31.28B USD | $256 279.84 USD | $9 9.84 USD | $9 9.84 USD | $28.62B 31.28B USD | 24.99 | $0.36 0.39 USD | |
| Imperial Brands PLC ITB.F | $34 37.17 USD |
+0.03
|
$27.87B 30.46B USD | $1.13K 1.24K USD | $33.76 36.9 USD | $34.11 37.29 USD | $27.87B 30.46B USD | 9.55 | $3.56 3.89 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17 18.58 USD |
0
|
$27.75B 30.33B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $27.75B 30.33B USD | 14.16 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.65 69.58 USD |
-0.08
|
$27.73B 30.31B USD | $70 76.52 USD | $63.2 69.09 USD | $63.65 69.58 USD | $27.73B 30.31B USD | 13.31 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.F | $23.38 25.56 USD |
+0.78
|
$27.69B 30.27B USD | $2.21K 2.42K USD | $23.1 25.25 USD | $23.38 25.56 USD | $27.69B 30.27B USD | 12.17 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.6 76.08 USD |
-0.34
|
$27.65B 30.23B USD | $767 838.43 USD | $69.54 76.02 USD | $69.76 76.26 USD | $27.65B 30.23B USD | 14.56 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.4 16.83 USD |
-0.65
|
$27.57B 30.14B USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $27.57B 30.14B USD | 12.83 | $1.2 1.31 USD | |
| Imperial Brands PLC ITBA.F | $33.4 36.51 USD |
-1.18
|
$27.53B 30.09B USD | $48 52.47 USD | $33.4 36.51 USD | $33.4 36.51 USD | $27.53B 30.09B USD | 9.38 | $3.56 3.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $118.95 130.03 USD |
+0.25
|
$26.8B 29.29B USD | $55 60.12 USD | $118.25 129.26 USD | $118.95 130.03 USD | $26.8B 29.29B USD | 29.37 | $4.05 4.43 USD | |
| Constellation Brands, Inc. CB1A.F | $150.5 164.52 USD |
-0.13
|
$26.79B 29.28B USD | $64 69.96 USD | $149.7 163.64 USD | $150.5 164.52 USD | $26.79B 29.28B USD | 0 | -$0.39 -0.4 USD | |
| General Mills, Inc. GRM.DE | $48.33 52.83 USD |
+1.1
|
$26.6B 29.07B USD | $969 1.06K USD | $47.4 51.81 USD | $48.46 52.97 USD | $26.6B 29.07B USD | 12.11 | $3.99 4.36 USD | |
| General Mills, Inc. GRM.F | $48.29 52.79 USD |
+0.81
|
$26.52B 28.99B USD | $289 315.92 USD | $47.86 52.31 USD | $48.29 52.79 USD | $26.52B 28.99B USD | 12.10 | $3.99 4.36 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
-0.85
|
$26.5B 28.97B USD | $117 127.9 USD | $23.2 25.36 USD | $23.4 25.58 USD | $26.5B 28.97B USD | 28.88 | $0.81 0.89 USD | |
| Kellanova KEL.DE | $71.38 78.03 USD |
-0.42
|
$24.83B 27.15B USD | $645 705.07 USD | $71.22 77.85 USD | $71.64 78.31 USD | $24.83B 27.15B USD | 20.51 | $3.48 3.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||