صفحة النتائج 4 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4134)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Becle, S.A.B. de C.V BCCLF | $1.24 — |
0
|
$4.45B — | $500 — | $1.24 — | $1.24 — | $4.45B — | 20.66 | $0.06 — | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.62 5.37 USD |
+0.49
|
$30.9B 4.3B USD | $6.4M 889.92K USD | $37.79 5.25 USD | $38.77 5.39 USD | $30.9B 4.3B USD | 12.29 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TSRYY | $5.17 — |
+0.58
|
$4.29B — | $593 — | $5.17 — | $5.2 — | $4.29B — | 47.00 | $0.11 — | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.32 5.13 USD |
+0.56
|
$21.14B 4.28B USD | $999.9K 202.66K USD | $25.12 5.09 USD | $25.66 5.2 USD | $21.14B 4.28B USD | 12.98 | $1.95 0.4 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48.62 1.53 USD |
-0.08
|
$136.04B 4.27B USD | $3.43M 107.72K USD | $48.3 1.52 USD | $49.04 1.54 USD | $136.04B 4.27B USD | 11.02 | $4.41 0.14 USD | |
| ANGEL YEAST 600298.SS | $35.35 4.92 USD |
-0.95
|
$30.69B 4.27B USD | $5.11M 710.11K USD | $35.25 4.9 USD | $35.78 4.97 USD | $30.69B 4.27B USD | 22.09 | $1.6 0.22 USD | |
| Treasury Wine Estates Limited TWE.AX | $7.93 5.25 USD |
-1.49
|
$6.43B 4.26B USD | $7.39M 4.89M USD | $7.91 5.24 USD | $7.99 5.29 USD | $6.43B 4.26B USD | 46.64 | $0.17 0.11 USD | |
| Coty COTY | $4.87 — |
+2.96
|
$4.25B — | $2.2M — | $4.78 — | $4.93 — | $4.25B — | 0 | -$0.47 — | |
| National Beverage FIZZ | $45.11 — |
+0.67
|
$4.22B — | $10.62K — | $44.9 — | $45.33 — | $4.22B — | 22.66 | $1.99 — | |
| Graham Holdings Company GHC | $952.42 — |
+1.45
|
$4.15B — | $26.81K — | $944 — | $956.6 — | $4.15B — | 6.74 | $141.1 — | |
| AWL Agri Business Limited AWL.NS | $264.6 3.2 USD |
-0.6
|
$342.73B 4.15B USD | $1.16M 13.98K USD | $262.35 3.17 USD | $267.45 3.24 USD | $342.73B 4.15B USD | 28.00 | $9.45 0.11 USD | |
| PT Unilever Indonesia Tbk UNLRY | $2.16 — |
+6.93
|
$4.12B — | $1K — | $2.16 — | $2.16 — | $4.12B — | 21.60 | $0.1 — | |
| Royal Unibrew A/S RBREW.CO | $545 79.91 USD |
-1.27
|
$27.14B 3.98B USD | $104.04K 15.25K USD | $540.5 79.25 USD | $554.5 81.3 USD | $27.14B 3.98B USD | 18.35 | $29.7 4.35 USD | |
| Marfrig Global Foods MRRTY | $4.6 — |
+1.77
|
$3.88B — | $1K — | $4.6 — | $4.6 — | $3.88B — | 13.14 | $0.35 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.91 3.05 USD |
-0.72
|
$27.61B 3.84B USD | $2.42M 336.31K USD | $21.7 3.02 USD | $22.2 3.09 USD | $27.61B 3.84B USD | 18.56 | $1.18 0.16 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.54 5.27 USD |
-1.84
|
$6.21B 3.83B USD | $138.03K 85.17K USD | $8.5 5.25 USD | $8.68 5.36 USD | $6.21B 3.83B USD | 35.58 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $7.95 5.26 USD |
-1.24
|
$5.76B 3.81B USD | $2.13M 1.41M USD | $7.88 5.22 USD | $8.01 5.3 USD | $5.76B 3.81B USD | 36.13 | $0.22 0.15 USD | |
| CHONGQING BREWERY 600132.SS | $56.27 7.82 USD |
-0.79
|
$27.23B 3.79B USD | $3.46M 480.67K USD | $56.2 7.81 USD | $56.65 7.88 USD | $27.23B 3.79B USD | 23.94 | $2.35 0.33 USD | |
| Embotelladora Andina S.A. AKO-B | $25.91 — |
+3.56
|
$3.68B — | $9.23K — | $25.7 — | $26.43 — | $3.68B — | 16.60 | $1.56 — | |
| DFI Retail Group Holdings Limited D01.SI | $2.69 — |
-0.37
|
$3.64B — | $1.09M — | $2.66 — | $2.72 — | $3.64B — | 0 | -$0.18 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $72.72 15.46 USD |
-1.49
|
$17.05B 3.63B USD | $111.4K 23.69K USD | $71.58 15.22 USD | $74.06 15.75 USD | $17.05B 3.63B USD | 44.88 | $1.62 0.34 USD | |
| Embotelladora Andina AKO-A | $20 — |
+1.52
|
$3.61B — | $907 — | $19.97 — | $20 — | $3.61B — | 12.82 | $1.56 — | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.53 2.02 USD |
+0.48
|
$25.83B 3.59B USD | $19.94M 2.77M USD | $14.37 2 USD | $14.59 2.03 USD | $25.83B 3.59B USD | 24.21 | $0.6 0.08 USD | |
| Glanbia plc GLB.L | $12.9 14.1 USD |
+1.57
|
$3.27B 3.57B USD | $28.08K 30.7K USD | $12.4 13.55 USD | $13 14.21 USD | $3.27B 3.57B USD | 23.88 | $0.54 0.59 USD | |
| B&M European Value Retail BMRRY | $14.08 — |
+0.21
|
$3.57B — | $1.49K — | $14.08 — | $14.08 — | $3.57B — | 8.13 | $1.73 — | |
| XIANGCAI 600095.SS | $8.93 1.24 USD |
+1.36
|
$25.53B 3.55B USD | $124.73M 17.34M USD | $8.7 1.21 USD | $9.06 1.26 USD | $25.53B 3.55B USD | 446.50 | $0.02 0.002 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
-0.72
|
$25.44B 3.54B USD | $66.42M 9.24M USD | $2.75 0.38 USD | $2.77 0.39 USD | $25.44B 3.54B USD | 55.00 | $0.05 0.006 USD | |
| Glanbia plc GL9.IR | $12.71 13.89 USD |
+1.76
|
$3.22B 3.52B USD | $137.16K 149.93K USD | $12.48 13.64 USD | $12.74 13.93 USD | $3.22B 3.52B USD | 23.53 | $0.54 0.59 USD | |
| Freshpet FRPT | $71.95 — |
-3.12
|
$3.51B — | $409.52K — | $70.89 — | $74.02 — | $3.51B — | 239.83 | $0.3 — | |
| QL Resources Berhad 7084.KL | $4.52 0.96 USD |
+0.89
|
$16.5B 3.51B USD | $2.08M 441.29K USD | $4.48 0.95 USD | $4.55 0.97 USD | $16.5B 3.51B USD | 37.66 | $0.12 0.03 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.18 1.55 USD |
+2.57
|
$24.75B 3.44B USD | $17.63M 2.45M USD | $10.76 1.5 USD | $11.23 1.56 USD | $24.75B 3.44B USD | 28.66 | $0.39 0.05 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,732 11.69 USD |
+0.73
|
$501.8B 3.39B USD | $550.4K 3.72K USD | $1,721 11.62 USD | $1,739 11.74 USD | $501.8B 3.39B USD | 14.76 | $117.27 0.79 USD | |
| Laureate Education LAUR | $22.67 — |
+2.49
|
$3.37B — | $93.02K — | $22.25 — | $22.68 — | $3.37B — | 12.18 | $1.86 — | |
| Flowers Foods FLO | $15.97 — |
+0.02
|
$3.37B — | $395.65K — | $15.97 — | $16.24 — | $3.37B — | 14.78 | $1.08 — | |
| PPB Group Berhad 4065.KL | $10.98 2.33 USD |
+3.2
|
$15.62B 3.32B USD | $381.9K 81.2K USD | $10.64 2.26 USD | $10.98 2.33 USD | $15.62B 3.32B USD | 12.47 | $0.88 0.19 USD | |
| PriceSmart PSMT | $106.72 — |
+1.2
|
$3.28B — | $24.34K — | $105.83 — | $107.02 — | $3.28B — | 22.75 | $4.69 — | |
| The Simply Good Foods Company SMPL | $32.49 — |
+0.51
|
$3.28B — | $468.3K — | $32.47 — | $32.86 — | $3.28B — | 22.55 | $1.44 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $85.76 11.92 USD |
-1.54
|
$23.39B 3.25B USD | $1.76M 245.15K USD | $85.25 11.85 USD | $87.09 12.11 USD | $23.39B 3.25B USD | 35.29 | $2.43 0.34 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $78.91 10.97 USD |
-0.03
|
$23.14B 3.22B USD | $3.91M 543.81K USD | $78.2 10.87 USD | $79.55 11.06 USD | $23.14B 3.22B USD | 16.00 | $4.93 0.69 USD | |
| Interparfums SA ITP.PA | $37.84 41.36 USD |
+0.58
|
$2.94B 3.21B USD | $21.05K 23.01K USD | $37.6 41.1 USD | $38.14 41.69 USD | $2.94B 3.21B USD | 21.13 | $1.79 1.96 USD | |
| HENGAN INT'L 1044.HK | $22 2.81 USD |
+0.92
|
$25.03B 3.2B USD | $3.09M 395.66K USD | $21.65 2.77 USD | $22.1 2.83 USD | $25.03B 3.2B USD | 10.00 | $2.2 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $13.98 — |
+1.16
|
$3.2B — | $3 — | $13.98 — | $13.98 — | $3.2B — | 9.98 | $1.4 — | |
| Nichirei Corporation 2871.T | $1,884 12.72 USD |
+0.61
|
$472.06B 3.19B USD | $590.2K 3.98K USD | $1,874 12.65 USD | $1,895 12.79 USD | $472.06B 3.19B USD | 19.34 | $97.37 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,070 13.97 USD |
+1.37
|
$467.75B 3.16B USD | $1.09M 7.33K USD | $2,023.5 13.66 USD | $2,070 13.97 USD | $467.75B 3.16B USD | 15.29 | $135.38 0.91 USD | |
| First Pacific Company Limited FPAFY | $3.68 — |
+0.27
|
$3.13B — | $5.1K — | $3.6 — | $3.71 — | $3.13B — | 5.18 | $0.71 — | |
| FIRST PACIFIC 0142.HK | $5.75 0.74 USD |
+0.35
|
$24.49B 3.13B USD | $4M 510.85K USD | $5.64 0.72 USD | $5.75 0.74 USD | $24.49B 3.13B USD | 5.18 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.15 0.53 USD |
-2.81
|
$24.33B 3.11B USD | $2.39M 305.72K USD | $4.05 0.52 USD | $4.25 0.54 USD | $24.33B 3.11B USD | 0 | -$0.14 -0.01 USD | |
| First Pacific Company FPAFF | $0.7099 — |
-0.14
|
$3.1B — | $1K — | $0.7099 — | $0.7099 — | $3.1B — | 5.09 | $0.14 — | |
| Rémy Cointreau SA REMYY | $5.84 — |
+3.36
|
$3.09B — | $842 — | $5.84 — | $5.84 — | $3.09B — | 21.62 | $0.27 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.27 2.28 USD |
+3.3
|
$15.19B 3.08B USD | $3.83M 776.34K USD | $11.04 2.24 USD | $11.5 2.33 USD | $15.19B 3.08B USD | 18.47 | $0.61 0.12 USD | |
| Emami Limited EMAMILTD.NS | $573.7 6.94 USD |
+0.2
|
$250.42B 3.03B USD | $266.93K 3.23K USD | $567.45 6.87 USD | $576.9 6.98 USD | $250.42B 3.03B USD | 31.02 | $18.49 0.22 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.64 19.28 USD |
-0.45
|
$2.76B 3.01B USD | $184 201.14 USD | $17.64 19.28 USD | $17.76 19.41 USD | $2.76B 3.01B USD | 16.96 | $1.04 1.14 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.64 2.16 USD |
+3.91
|
$14.62B 2.96B USD | $1.57M 317.3K USD | $10.34 2.1 USD | $10.66 2.16 USD | $14.62B 2.96B USD | 0 | -$0.74 -0.1 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.6 19.24 USD |
-0.45
|
$2.71B 2.96B USD | $23.81K 26.03K USD | $17.56 19.2 USD | $17.82 19.48 USD | $2.71B 2.96B USD | 13.03 | $1.35 1.48 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.3 4.26 USD |
-1.19
|
$23.03B 2.95B USD | $2.5M 319.4K USD | $33.1 4.23 USD | $34.25 4.38 USD | $23.03B 2.95B USD | 27.07 | $1.23 0.16 USD | |
| Ocado OCDDY | $6.86 — |
-4.46
|
$2.93B — | $1.43K — | $6.86 — | $6.93 — | $2.93B — | 0 | -$1.1 — | |
| United Plantations Berhad 2089.KL | $22.16 4.71 USD |
+0.82
|
$13.79B 2.93B USD | $735.6K 156.41K USD | $21.74 4.62 USD | $22.18 4.72 USD | $13.79B 2.93B USD | 27.02 | $0.82 0.17 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.52 4.8 USD |
-0.63
|
$20.71B 2.88B USD | $5.12M 711.35K USD | $34.22 4.76 USD | $34.88 4.85 USD | $20.71B 2.88B USD | 12.32 | $2.8 0.39 USD | |
| Pepco Group N.V. PCO.WA | $19.55 4.97 USD |
+0.98
|
$11.29B 2.87B USD | $4.43M 1.13M USD | $19.38 4.93 USD | $19.75 5.02 USD | $11.29B 2.87B USD | 0 | -$6.81 -1.7 USD | |
| Lion Corporation 4912.T | $1,531 10.33 USD |
-0.62
|
$423.15B 2.86B USD | $1.06M 7.19K USD | $1,527.5 10.31 USD | $1,548.5 10.45 USD | $423.15B 2.86B USD | 19.56 | $78.26 0.53 USD | |
| COL Group Co.,Ltd. 300364.SZ | $28.01 3.89 USD |
+4.36
|
$20.41B 2.84B USD | $108.06M 15.02M USD | $26.7 3.71 USD | $28.73 3.99 USD | $20.41B 2.84B USD | 0 | -$0.36 -0.05 USD | |
| Rémy Cointreau SA RCO.PA | $49.12 53.69 USD |
-3.5
|
$2.58B 2.82B USD | $38.31K 41.87K USD | $48.8 53.34 USD | $50.95 55.7 USD | $2.58B 2.82B USD | 20.99 | $2.34 2.56 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $40.95 5.69 USD |
-1.18
|
$19.96B 2.78B USD | $5.38M 747.58K USD | $40 5.56 USD | $41.15 5.72 USD | $19.96B 2.78B USD | 14.78 | $2.77 0.39 USD | |
| Rémy Cointreau SA 0MGU.IL | $49.7 54.33 USD |
-2.98
|
$2.53B 2.76B USD | $101.37K 110.81K USD | $49.02 53.59 USD | $50.9 55.64 USD | $2.53B 2.76B USD | 8.46 | $5.87 6.42 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
-0.11
|
$19.83B 2.76B USD | $11.13M 1.55M USD | $9.22 1.28 USD | $9.29 1.29 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| CHINA PET 002891.SZ | $65.25 9.07 USD |
-4.4
|
$19.71B 2.74B USD | $8.92M 1.24M USD | $64.85 9.02 USD | $67.9 9.44 USD | $19.71B 2.74B USD | 46.27 | $1.41 0.2 USD | |
| RLX Technology RLX | $2.21 — |
+2.56
|
$2.69B — | $704.59K — | $2.16 — | $2.21 — | $2.69B — | 31.49 | $0.07 — | |
| BYHEALTH 300146.SZ | $11.26 1.57 USD |
+0.27
|
$19.15B 2.66B USD | $7.59M 1.06M USD | $11.19 1.56 USD | $11.27 1.57 USD | $19.15B 2.66B USD | 51.18 | $0.22 0.03 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.62 59.08 USD |
-0.05
|
$3.58B 2.65B USD | $14.75K 10.95K USD | $79.37 58.9 USD | $80.25 59.55 USD | $3.58B 2.65B USD | 30.15 | $2.64 1.96 USD | |
| Migros Ticaret A.S. MGROS.IS | $474 14.89 USD |
-0.37
|
$84.42B 2.65B USD | $1.72M 54.03K USD | $469.25 14.74 USD | $478.75 15.03 USD | $84.42B 2.65B USD | 14.62 | $32.4 1.02 USD | |
| Metcash Limited MTS.AX | $3.64 2.41 USD |
-2.41
|
$4B 2.65B USD | $3.56M 2.35M USD | $3.62 2.4 USD | $3.75 2.48 USD | $4B 2.65B USD | 15.16 | $0.24 0.16 USD | |
| P/F Bakkafrost BAKKA.OL | $463.2 44.43 USD |
+0.92
|
$27.46B 2.63B USD | $87.53K 8.4K USD | $456.2 43.76 USD | $463.4 44.45 USD | $27.46B 2.63B USD | 71.04 | $6.52 0.63 USD | |
| Société BIC SA 0MGP.IL | $54 59.03 USD |
-0.28
|
$2.39B 2.62B USD | $2 2.19 USD | $54 59.03 USD | $54.6 59.69 USD | $2.39B 2.62B USD | 12.38 | $4.36 4.77 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $140.5 4.41 USD |
+1.44
|
$83.19B 2.61B USD | $4.81M 151.06K USD | $137.3 4.31 USD | $141.5 4.44 USD | $83.19B 2.61B USD | 7.91 | $17.74 0.56 USD | |
| Nomad Foods NOMD | $17.1 — |
-0.03
|
$2.61B — | $202.21K — | $17.1 — | $17.34 — | $2.61B — | 10.61 | $1.61 — | |
| Lerøy Seafood Group ASA LSG.OL | $45.04 4.32 USD |
+0.54
|
$26.82B 2.57B USD | $342.66K 32.87K USD | $44.52 4.27 USD | $45.18 4.33 USD | $26.82B 2.57B USD | 14.76 | $3.05 0.29 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.99 20.77 USD |
+0.39
|
$3.46B 2.57B USD | $14.99K 11.12K USD | $27.76 20.6 USD | $28.11 20.86 USD | $3.46B 2.57B USD | 36.82 | $0.76 0.56 USD | |
| The Chefs' Warehouse CHEF | $62.89 — |
+2.31
|
$2.56B — | $67.62K — | $62.01 — | $63.36 — | $2.56B — | 41.37 | $1.52 — | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.59 2.03 USD |
-1.08
|
$18.14B 2.52B USD | $8.29M 1.15M USD | $14.58 2.03 USD | $14.79 2.06 USD | $18.14B 2.52B USD | 19.19 | $0.76 0.11 USD | |
| Südzucker AG 0G7B.IL | $11.3 12.35 USD |
+2.59
|
$2.31B 2.52B USD | $138 150.85 USD | $10.98 12 USD | $11.3 12.35 USD | $2.31B 2.52B USD | 3.76 | $3 3.28 USD | |
| Südzucker AG SZU.DE | $11.24 12.29 USD |
+2.18
|
$2.29B 2.51B USD | $180.16K 196.94K USD | $10.97 11.99 USD | $11.3 12.35 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Compañía Cervecerías Unidas CCU | $13.21 — |
+1.69
|
$2.51B — | $27.04K — | $13.14 — | $13.29 — | $2.51B — | 13.76 | $0.96 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.92 0.41 USD |
+0.34
|
$18.01B 2.5B USD | $86.71M 12.06M USD | $2.88 0.4 USD | $2.94 0.41 USD | $18.01B 2.5B USD | 146.00 | $0.02 0.002 USD | |
| Société BIC SA BB.PA | $54.2 59.25 USD |
-0.18
|
$2.28B 2.49B USD | $9.21K 10.06K USD | $53.9 58.92 USD | $54.5 59.58 USD | $2.28B 2.49B USD | 10.75 | $5.04 5.51 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $33.28 4.63 USD |
+0.6
|
$17.47B 2.43B USD | $3.95M 549.22K USD | $32.5 4.52 USD | $33.77 4.7 USD | $17.47B 2.43B USD | 18.90 | $1.76 0.24 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
0
|
$17.46B 2.43B USD | $46.41M 6.45M USD | $4.04 0.56 USD | $4.07 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
+2
|
$3.23B 2.42B USD | $2.27M 1.7M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.4 1.41 USD |
-0.11
|
$75.64B 2.4B USD | $1.09M 34.64K USD | $44 1.4 USD | $44.5 1.41 USD | $75.64B 2.4B USD | 18.81 | $2.36 0.07 USD | |
| ARYZTA AG ARYN.SW | $84.55 96.2 USD |
+0.18
|
$2.09B 2.38B USD | $33.86K 38.53K USD | $83.8 95.35 USD | $84.8 96.48 USD | $2.09B 2.38B USD | 22.42 | $3.77 4.29 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.5 5.91 USD |
-1.57
|
$17.04B 2.37B USD | $4.37M 607.64K USD | $42 5.84 USD | $43.68 6.07 USD | $17.04B 2.37B USD | 46.70 | $0.91 0.13 USD | |
| Newell Brands NWL | $5.65 — |
+7.73
|
$2.36B — | $3.89M — | $5.34 — | $5.75 — | $2.36B — | 0 | -$0.59 — | |
| Tootsie Roll Industries TR | $33.57 — |
+0.8
|
$2.35B — | $21.21K — | $33.41 — | $33.79 — | $2.35B — | 27.51 | $1.22 — | |
| NEW HOPE DAIRY 002946.SZ | $19.6 2.73 USD |
-1.36
|
$16.87B 2.35B USD | $5.25M 730.2K USD | $19.51 2.71 USD | $19.96 2.78 USD | $16.87B 2.35B USD | 29.25 | $0.67 0.09 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $268.2 71.55 USD |
+1.44
|
$8.79B 2.34B USD | $22.28K 5.94K USD | $265 70.69 USD | $269.6 71.92 USD | $8.79B 2.34B USD | 17.76 | $15.1 4.03 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $50.2 6.98 USD |
+1.01
|
$16.72B 2.33B USD | $7.39M 1.03M USD | $48.52 6.75 USD | $50.2 6.98 USD | $16.72B 2.33B USD | 111.55 | $0.45 0.06 USD | |
| The Boston Beer Company SAM | $206.53 — |
-0.95
|
$2.3B — | $79.97K — | $206.05 — | $211.02 — | $2.3B — | 33.47 | $6.17 — | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.45 2.7 USD |
+0.36
|
$16.28B 2.26B USD | $8.95M 1.24M USD | $19.13 2.66 USD | $19.53 2.72 USD | $16.28B 2.26B USD | 9.77 | $1.99 0.28 USD | |
| J&J Snack Foods JJSF | $114.45 — |
-0.53
|
$2.23B — | $26.39K — | $114.42 — | $115.72 — | $2.23B — | 29.34 | $3.9 — | |
| Savola Group Company 2050.SR | $26.95 7.19 USD |
+5.27
|
$8.34B 2.22B USD | $1.41M 376.68K USD | $25.05 6.68 USD | $27.1 7.23 USD | $8.34B 2.22B USD | 2.38 | $11.31 3.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||