للبلد: اليابان القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (284)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
حماية المستهلك (284)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (91)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,252 28.7 USD |
+0.09
|
$7.55T 50.97B USD | $3.75M 25.34K USD | $4,210 28.42 USD | $4,259 28.75 USD | $7.55T 50.97B USD | 42.05 | $101.1 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,285 15.42 USD |
-1.64
|
$5.83T 39.39B USD | $6.08M 41.02K USD | $2,277 15.37 USD | $2,332.5 15.75 USD | $5.83T 39.39B USD | 34.27 | $66.67 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,906 26.37 USD |
-0.08
|
$3.84T 25.9B USD | $2.17M 14.64K USD | $3,886 26.23 USD | $3,968 26.79 USD | $3.84T 25.9B USD | 112.27 | $34.79 0.23 USD | |
| Kao Corporation 4452.T | $6,412 43.28 USD |
-0.7
|
$2.98T 20.1B USD | $813.7K 5.49K USD | $6,402 43.22 USD | $6,549 44.21 USD | $2.98T 20.1B USD | 26.06 | $246.01 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,950 13.16 USD |
+1.17
|
$2.93T 19.78B USD | $4.25M 28.66K USD | $1,930.5 13.03 USD | $1,959.5 13.23 USD | $2.93T 19.78B USD | 15.56 | $125.29 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,880 32.94 USD |
-1.59
|
$2.91T 19.67B USD | $1.06M 7.16K USD | $4,874 32.9 USD | $4,990 33.68 USD | $2.91T 19.67B USD | 31.64 | $154.22 1.04 USD | |
| Unicharm Corporation 8113.T | $1,038.5 7.01 USD |
-0.19
|
$1.82T 12.27B USD | $5.72M 38.58K USD | $1,030 6.95 USD | $1,064 7.18 USD | $1.82T 12.27B USD | 20.66 | $50.26 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,019 13.63 USD |
-0.02
|
$1.64T 11.04B USD | $2.53M 17.05K USD | $2,010 13.57 USD | $2,038.5 13.76 USD | $1.64T 11.04B USD | 28.89 | $69.87 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,296.5 8.75 USD |
-3.1
|
$1.22T 8.25B USD | $4.18M 28.23K USD | $1,296.5 8.75 USD | $1,348 9.1 USD | $1.22T 8.25B USD | 19.93 | $65.03 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,610 17.62 USD |
+1.42
|
$1.04T 7.04B USD | $3.25M 21.93K USD | $2,591.5 17.49 USD | $2,664 17.98 USD | $1.04T 7.04B USD | 0 | -$9.52 -0.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,505 30.41 USD |
+0.6
|
$997.12B 6.73B USD | $1.46M 9.86K USD | $4,497 30.36 USD | $4,640 31.32 USD | $997.12B 6.73B USD | 42.81 | $105.23 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,005 20.28 USD |
+0.32
|
$878.65B 5.93B USD | $1.27M 8.54K USD | $2,986.5 20.16 USD | $3,027 20.43 USD | $878.65B 5.93B USD | 16.39 | $183.32 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,160 21.33 USD |
-0.85
|
$856.02B 5.78B USD | $748.1K 5.05K USD | $3,155 21.3 USD | $3,202 21.61 USD | $856.02B 5.78B USD | 16.97 | $186.12 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,686 18.13 USD |
-0.98
|
$789.33B 5.33B USD | $1.01M 6.81K USD | $2,686 18.13 USD | $2,735 18.46 USD | $789.33B 5.33B USD | 17.84 | $150.54 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,721.5 11.62 USD |
-0.06
|
$498.75B 3.37B USD | $551.5K 3.72K USD | $1,716 11.58 USD | $1,736 11.72 USD | $498.75B 3.37B USD | 14.67 | $117.3 0.79 USD | |
| Nichirei Corporation 2871.T | $1,882 12.7 USD |
-0.16
|
$471.56B 3.18B USD | $713.6K 4.82K USD | $1,873 12.64 USD | $1,903 12.85 USD | $471.56B 3.18B USD | 19.34 | $97.27 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,047 13.82 USD |
+0.1
|
$462.55B 3.12B USD | $585.4K 3.95K USD | $2,032.5 13.72 USD | $2,052.5 13.85 USD | $462.55B 3.12B USD | 15.12 | $135.38 0.91 USD | |
| Lion Corporation 4912.T | $1,492 10.07 USD |
+0.13
|
$412.37B 2.78B USD | $1.17M 7.89K USD | $1,490 10.06 USD | $1,512 10.21 USD | $412.37B 2.78B USD | 19.07 | $78.23 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,324.5 15.69 USD |
-0.04
|
$399.59B 2.7B USD | $775.7K 5.24K USD | $2,310 15.59 USD | $2,342 15.81 USD | $399.59B 2.7B USD | 116.22 | $20 0.14 USD | |
| Nissui Corporation 1332.T | $877 5.92 USD |
+0.15
|
$272.04B 1.84B USD | $955.3K 6.45K USD | $868.3 5.86 USD | $880.2 5.94 USD | $272.04B 1.84B USD | 10.73 | $81.7 0.55 USD | |
| Pigeon Corporation 7956.T | $1,777 12 USD |
+1.43
|
$212.51B 1.43B USD | $951.8K 6.42K USD | $1,757 11.86 USD | $1,793.5 12.11 USD | $212.51B 1.43B USD | 24.15 | $73.58 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $250 1.69 USD |
+9.17
|
$18.41B 124.27M USD | $22.62M 152.67K USD | $232 1.57 USD | $250 1.69 USD | $18.41B 124.27M USD | 0 | -$3.37 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,877 12.67 USD |
-3.3
|
$11.22B 75.74M USD | $225K 1.52K USD | $1,875 12.66 USD | $1,988 13.42 USD | $11.22B 75.74M USD | 0 | -$3.49 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $101 0.68 USD |
+4.12
|
$1.43B 9.65M USD | $2.08M 14.03K USD | $96 0.65 USD | $107 0.72 USD | $1.43B 9.65M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,616 31.16 USD |
+0.13
|
$1.43T 9.63B USD | $417.5K 2.82K USD | $4,584 30.94 USD | $4,634 31.28 USD | $1.43T 9.63B USD | 16.09 | $286.74 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,511 64.2 USD |
-0.77
|
$947.55B 6.4B USD | $249.2K 1.68K USD | $9,480 63.99 USD | $9,609 64.86 USD | $947.55B 6.4B USD | 15.17 | $626.86 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,231 21.81 USD |
+0.06
|
$638.3B 4.31B USD | $334.2K 2.26K USD | $3,217 21.72 USD | $3,281 22.15 USD | $638.3B 4.31B USD | 17.90 | $180.5 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,336 49.52 USD |
-1.17
|
$571.65B 3.86B USD | $248.1K 1.67K USD | $7,325 49.45 USD | $7,625 51.47 USD | $571.65B 3.86B USD | 105.13 | $69.78 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,001 33.76 USD |
+0.18
|
$494.76B 3.34B USD | $414.6K 2.8K USD | $4,973 33.57 USD | $5,049 34.08 USD | $494.76B 3.34B USD | 19.00 | $263.08 1.78 USD | |
| Kewpie Corporation 2809.T | $3,397 22.93 USD |
+0.77
|
$472.19B 3.19B USD | $487K 3.29K USD | $3,379 22.81 USD | $3,415 23.05 USD | $472.19B 3.19B USD | 16.76 | $202.6 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,296 35.75 USD |
-1.8
|
$393.7B 2.66B USD | $237.6K 1.6K USD | $5,296 35.75 USD | $5,437 36.7 USD | $393.7B 2.66B USD | 36.78 | $143.99 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,476 63.97 USD |
-0.34
|
$385.83B 2.6B USD | $46.3K 312.54 USD | $9,460 63.86 USD | $9,573 64.62 USD | $385.83B 2.6B USD | 19.20 | $493.47 3.33 USD | |
| Calbee, Inc. 2229.T | $2,725 18.39 USD |
-0.73
|
$340.45B 2.3B USD | $274.6K 1.85K USD | $2,721.5 18.37 USD | $2,752.5 18.58 USD | $340.45B 2.3B USD | 16.30 | $167.17 1.13 USD | |
| Ito En, Ltd. 2593.T | $3,231 21.81 USD |
-1.07
|
$326.24B 2.2B USD | $166.1K 1.12K USD | $3,222 21.75 USD | $3,277 22.12 USD | $326.24B 2.2B USD | 25.62 | $126.07 0.85 USD | |
| KOSÉ Corporation 4922.T | $5,643 38.09 USD |
-0.35
|
$322.02B 2.17B USD | $256.7K 1.73K USD | $5,588 37.72 USD | $5,713 38.56 USD | $322.02B 2.17B USD | 55.05 | $102.5 0.69 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,033 13.72 USD |
-1.19
|
$313.82B 2.12B USD | $609.1K 4.11K USD | $2,031 13.71 USD | $2,062 13.92 USD | $313.82B 2.12B USD | 26.07 | $77.98 0.53 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,624 31.21 USD |
+0.3
|
$294.39B 1.99B USD | $244.9K 1.65K USD | $4,577 30.9 USD | $4,641 31.33 USD | $294.39B 1.99B USD | 53.92 | $85.75 0.58 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,278 8.63 USD |
-0.16
|
$282.78B 1.91B USD | $662.1K 4.47K USD | $1,264.5 8.54 USD | $1,287.5 8.69 USD | $282.78B 1.91B USD | 37.82 | $33.79 0.23 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,925 33.25 USD |
+0.51
|
$279.41B 1.89B USD | $175.6K 1.19K USD | $4,920 33.21 USD | $4,975 33.58 USD | $279.41B 1.89B USD | 21.33 | $230.79 1.56 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,340 42.8 USD |
+0.16
|
$275B 1.86B USD | $43.7K 294.99 USD | $6,330 42.73 USD | $6,340 42.8 USD | $275B 1.86B USD | 11.86 | $534.25 3.61 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,259 22 USD |
+0.68
|
$273.44B 1.85B USD | $346.1K 2.34K USD | $3,228 21.79 USD | $3,290 22.21 USD | $273.44B 1.85B USD | 50.58 | $64.42 0.43 USD | |
| Kagome Co., Ltd. 2811.T | $2,861.5 19.32 USD |
-0.31
|
$262.24B 1.77B USD | $259.5K 1.75K USD | $2,846 19.21 USD | $2,876 19.41 USD | $262.24B 1.77B USD | 16.64 | $171.94 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,789.5 18.83 USD |
-0.46
|
$261.58B 1.77B USD | $155.5K 1.05K USD | $2,786 18.81 USD | $2,816 19.01 USD | $261.58B 1.77B USD | 21.13 | $132 0.89 USD | |
| Paltac Corporation 8283.T | $4,042 27.28 USD |
+0.1
|
$249.29B 1.68B USD | $58.8K 396.92 USD | $4,025 27.17 USD | $4,052 27.35 USD | $249.29B 1.68B USD | 11.02 | $366.65 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,776 18.74 USD |
-1.73
|
$238.66B 1.61B USD | $370.5K 2.5K USD | $2,772 18.71 USD | $2,862 19.32 USD | $238.66B 1.61B USD | 106.81 | $25.99 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,212.5 8.18 USD |
+1.21
|
$235.44B 1.59B USD | $543.8K 3.67K USD | $1,199.5 8.1 USD | $1,213.5 8.19 USD | $235.44B 1.59B USD | 14.60 | $83.02 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,590 44.48 USD |
-0.45
|
$209.88B 1.42B USD | $52.8K 356.41 USD | $6,510 43.94 USD | $6,590 44.48 USD | $209.88B 1.42B USD | 25.59 | $257.52 1.74 USD | |
| Seria Co., Ltd. 2782.T | $2,703 18.25 USD |
+0.67
|
$203.37B 1.37B USD | $419.3K 2.83K USD | $2,665 17.99 USD | $2,743 18.52 USD | $203.37B 1.37B USD | 18.13 | $149.02 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,390 16.13 USD |
+0.63
|
$200.81B 1.36B USD | $234.9K 1.59K USD | $2,369.5 15.99 USD | $2,391.5 16.14 USD | $200.81B 1.36B USD | 11.89 | $200.92 1.36 USD | |
| Life Corporation 8194.T | $2,214 14.95 USD |
+0.09
|
$191.55B 1.29B USD | $130.8K 882.94 USD | $2,207 14.9 USD | $2,224 15.01 USD | $191.55B 1.29B USD | 11.34 | $195.1 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,756 18.6 USD |
+0.95
|
$175.51B 1.18B USD | $173.2K 1.17K USD | $2,739 18.49 USD | $2,762 18.64 USD | $175.51B 1.18B USD | 13.38 | $205.84 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,520 37.26 USD |
+0.36
|
$171.4B 1.16B USD | $20.7K 139.73 USD | $5,450 36.79 USD | $5,550 37.46 USD | $171.4B 1.16B USD | 12.25 | $450.45 3.04 USD | |
| Nippn Corporation 2001.T | $2,123 14.33 USD |
-0.28
|
$170.5B 1.15B USD | $139.9K 944.36 USD | $2,117 14.29 USD | $2,134 14.41 USD | $170.5B 1.15B USD | 7.67 | $276.77 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,895 33.04 USD |
+0.2
|
$158.7B 1.07B USD | $55.9K 377.34 USD | $4,885 32.98 USD | $4,940 33.35 USD | $158.7B 1.07B USD | 12.35 | $396.17 2.67 USD | |
| MTG Co., Ltd. 7806.T | $4,000 27 USD |
+1.01
|
$156.98B 1.06B USD | $115.5K 779.66 USD | $3,880 26.19 USD | $4,015 27.1 USD | $156.98B 1.06B USD | 27.52 | $145.33 0.98 USD | |
| Maruha Nichiro Corporation 1333.T | $3,048 20.57 USD |
0
|
$153.52B 1.04B USD | $153.2K 1.03K USD | $3,025 20.42 USD | $3,048 20.57 USD | $153.52B 1.04B USD | 6.60 | $461.77 3.12 USD | |
| Belc CO., LTD. 9974.T | $7,360 49.68 USD |
-0.81
|
$153.43B 1.04B USD | $14.8K 99.9 USD | $7,350 49.61 USD | $7,440 50.22 USD | $153.43B 1.04B USD | 12.38 | $594.34 4.01 USD | |
| Sakata Seed Corporation 1377.T | $3,450 23.29 USD |
-1.57
|
$149.21B 1.01B USD | $103.2K 696.63 USD | $3,415 23.05 USD | $3,505 23.66 USD | $149.21B 1.01B USD | 8.13 | $424.1 2.86 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,310 29.09 USD |
-0.46
|
$147.21B 993.73M USD | $83K 560.27 USD | $4,285 28.92 USD | $4,370 29.5 USD | $147.21B 993.73M USD | 18.36 | $234.69 1.58 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,000 67.5 USD |
+0.91
|
$126.87B 856.4M USD | $11.6K 78.3 USD | $9,910 66.9 USD | $10,070 67.98 USD | $126.87B 856.4M USD | 15.45 | $647.12 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,261 15.26 USD |
-0.26
|
$113.64B 767.13M USD | $53K 357.76 USD | $2,261 15.26 USD | $2,278 15.38 USD | $113.64B 767.13M USD | 16.06 | $140.78 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,067 13.95 USD |
-2.41
|
$108.06B 729.45M USD | $257.8K 1.74K USD | $2,067 13.95 USD | $2,138 14.43 USD | $108.06B 729.45M USD | 31.89 | $64.81 0.44 USD | |
| Earth Corporation 4985.T | $4,855 32.77 USD |
-0.61
|
$105.73B 713.71M USD | $43.1K 290.94 USD | $4,850 32.74 USD | $4,925 33.25 USD | $105.73B 713.71M USD | 22.74 | $213.47 1.44 USD | |
| Halows Co.,Ltd. 2742.T | $4,820 32.54 USD |
-0.21
|
$103.09B 695.86M USD | $16K 108 USD | $4,800 32.4 USD | $4,865 32.84 USD | $103.09B 695.86M USD | 11.51 | $418.76 2.83 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,185 21.5 USD |
-0.62
|
$101.54B 685.4M USD | $7K 47.25 USD | $3,185 21.5 USD | $3,210 21.67 USD | $101.54B 685.4M USD | 10.81 | $294.54 1.99 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,942 19.86 USD |
-1.34
|
$95.53B 644.88M USD | $40.9K 276.09 USD | $2,942 19.86 USD | $2,992 20.2 USD | $95.53B 644.88M USD | 8.26 | $356.05 2.4 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,060 20.66 USD |
0
|
$95.18B 642.49M USD | $38.7K 261.24 USD | $3,045 20.55 USD | $3,070 20.72 USD | $95.18B 642.49M USD | 15.69 | $194.92 1.32 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,850 46.24 USD |
-2.42
|
$94.86B 640.37M USD | $44.8K 302.41 USD | $6,850 46.24 USD | $7,100 47.93 USD | $94.86B 640.37M USD | 13.84 | $494.91 3.34 USD | |
| S Foods Inc. 2292.T | $2,628 17.74 USD |
+0.38
|
$83.18B 561.46M USD | $62K 418.52 USD | $2,616 17.66 USD | $2,644 17.85 USD | $83.18B 561.46M USD | 31.17 | $84.3 0.57 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,935 26.56 USD |
-1.75
|
$82.96B 560.02M USD | $81.7K 551.5 USD | $3,930 26.53 USD | $4,020 27.14 USD | $82.96B 560.02M USD | 15.30 | $257.12 1.74 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,623 17.71 USD |
-1.43
|
$82.92B 559.75M USD | $203.6K 1.37K USD | $2,623 17.71 USD | $2,674 18.05 USD | $82.92B 559.75M USD | 0 | -$69.18 -0.4 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $975 6.58 USD |
-1.91
|
$81.84B 552.46M USD | $241.2K 1.63K USD | $973 6.57 USD | $992 6.7 USD | $81.84B 552.46M USD | 22.91 | $42.54 0.29 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,718 18.35 USD |
-0.55
|
$81.16B 547.84M USD | $36.4K 245.71 USD | $2,705 18.26 USD | $2,742 18.51 USD | $81.16B 547.84M USD | 8.76 | $310.2 2.09 USD | |
| Milbon Co., Ltd. 4919.T | $2,398 16.19 USD |
-0.99
|
$78.08B 527.09M USD | $138.6K 935.59 USD | $2,385 16.1 USD | $2,439 16.46 USD | $78.08B 527.09M USD | 17.33 | $138.3 0.93 USD | |
| S&B Foods Inc. 2805.T | $3,045 20.55 USD |
-0.81
|
$73.59B 496.77M USD | $16.5K 111.38 USD | $3,040 20.52 USD | $3,080 20.79 USD | $73.59B 496.77M USD | 9.72 | $313.14 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,238 15.11 USD |
-0.75
|
$72.76B 491.12M USD | $45.1K 304.44 USD | $2,233 15.07 USD | $2,262 15.27 USD | $72.76B 491.12M USD | 13.16 | $170.03 1.15 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,407 16.25 USD |
+2.86
|
$69.42B 468.58M USD | $58.2K 392.87 USD | $2,380 16.07 USD | $2,499 16.87 USD | $69.42B 468.58M USD | 18.14 | $132.68 0.9 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,618 17.67 USD |
-0.04
|
$66.7B 450.27M USD | $51.1K 344.94 USD | $2,597 17.53 USD | $2,623 17.71 USD | $66.7B 450.27M USD | 11.67 | $224.19 1.51 USD | |
| Shoei Foods Corporation 8079.T | $3,915 26.43 USD |
-0.38
|
$65.98B 445.39M USD | $26.6K 179.56 USD | $3,900 26.33 USD | $3,955 26.7 USD | $65.98B 445.39M USD | 22.33 | $175.28 1.18 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,230 48.8 USD |
+1.54
|
$65.83B 444.38M USD | $13.7K 92.48 USD | $7,130 48.13 USD | $7,290 49.21 USD | $65.83B 444.38M USD | 18.52 | $390.18 2.63 USD | |
| J-Oil Mills, Inc. 2613.T | $1,965 13.26 USD |
+0.26
|
$65B 438.74M USD | $51.7K 348.99 USD | $1,949 13.16 USD | $1,965 13.26 USD | $65B 438.74M USD | 9.29 | $211.48 1.43 USD | |
| Kanro Inc. 2216.T | $1,536 10.37 USD |
+0.72
|
$64.73B 436.92M USD | $194.5K 1.31K USD | $1,498 10.11 USD | $1,565 10.56 USD | $64.73B 436.92M USD | 19.82 | $77.47 0.52 USD | |
| Mandom Corporation 4917.T | $1,422 9.6 USD |
+1.07
|
$64.19B 433.27M USD | $128.8K 869.44 USD | $1,408 9.5 USD | $1,426 9.63 USD | $64.19B 433.27M USD | 34.48 | $41.23 0.28 USD | |
| Bourbon Corporation 2208.T | $2,582 17.43 USD |
-0.54
|
$62.42B 421.35M USD | $3.3K 22.28 USD | $2,578 17.4 USD | $2,617 17.67 USD | $62.42B 421.35M USD | 11.17 | $231.04 1.56 USD | |
| Starzen Company Limited 8043.T | $1,087 7.34 USD |
-1.36
|
$62.1B 419.18M USD | $111.1K 749.96 USD | $1,073 7.24 USD | $1,105 7.46 USD | $62.1B 419.18M USD | 9.63 | $112.84 0.76 USD | |
| Fujiya Co., Ltd. 2211.T | $2,397 16.18 USD |
-0.04
|
$61.78B 417.06M USD | $16.6K 112.05 USD | $2,390 16.13 USD | $2,403 16.22 USD | $61.78B 417.06M USD | 36.88 | $64.99 0.44 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,418 9.57 USD |
+0.21
|
$60.87B 410.88M USD | $62.3K 420.54 USD | $1,407 9.5 USD | $1,422 9.6 USD | $60.87B 410.88M USD | 11.65 | $121.69 0.82 USD | |
| Oisix ra daichi Inc. 3182.T | $1,697 11.46 USD |
-2.13
|
$58.94B 397.87M USD | $161K 1.09K USD | $1,693 11.43 USD | $1,750 11.81 USD | $58.94B 397.87M USD | 16.44 | $103.17 0.7 USD | |
| G-7 Holdings Inc. 7508.T | $1,327 8.96 USD |
+0.15
|
$57.98B 391.38M USD | $18.4K 124.21 USD | $1,319 8.9 USD | $1,335 9.01 USD | $57.98B 391.38M USD | 11.76 | $112.76 0.76 USD | |
| Mammy Mart Corporation 9823.T | $5,610 37.87 USD |
+1.81
|
$56.1B 378.69M USD | $6.4K 43.2 USD | $5,440 36.72 USD | $5,620 37.94 USD | $56.1B 378.69M USD | 11.68 | $479.92 3.24 USD | |
| Hokuto Corporation 1379.T | $1,786 12.06 USD |
-0.67
|
$56.03B 378.23M USD | $31.8K 214.66 USD | $1,785 12.05 USD | $1,805 12.18 USD | $56.03B 378.23M USD | 14.65 | $121.9 0.82 USD | |
| Euglena Co., Ltd. 2931.T | $410 2.77 USD |
-2.15
|
$55.92B 377.48M USD | $678.3K 4.58K USD | $409 2.76 USD | $421 2.84 USD | $55.92B 377.48M USD | 0 | -$10.06 -0.06 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,530 30.58 USD |
-1.41
|
$53.8B 363.2M USD | $61.9K 417.84 USD | $4,515 30.48 USD | $4,635 31.29 USD | $53.8B 363.2M USD | 7.98 | $567.48 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,760 32.13 USD |
+0.11
|
$50.78B 342.77M USD | $1.6K 10.8 USD | $4,745 32.03 USD | $4,765 32.17 USD | $50.78B 342.77M USD | 19.59 | $242.98 1.64 USD | |
| Yokorei Co.,Ltd. 2874.T | $858 5.79 USD |
0
|
$50.62B 341.68M USD | $108.4K 731.73 USD | $850 5.74 USD | $860 5.81 USD | $50.62B 341.68M USD | 11.22 | $76.45 0.52 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $998 6.74 USD |
-2.16
|
$49.9B 336.83M USD | $49K 330.76 USD | $989 6.68 USD | $1,020 6.89 USD | $49.9B 336.83M USD | 7.96 | $125.36 0.85 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}