للبلد: اليابان القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (284)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
حماية المستهلك (284)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (91)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,455 30.07 USD |
-0.49
|
$7.91T 53.4B USD | $3.64M 24.59K USD | $4,440 29.97 USD | $4,478 30.23 USD | $7.91T 53.4B USD | 44.03 | $101.18 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,201 14.86 USD |
-1.23
|
$5.68T 38.37B USD | $6.02M 40.64K USD | $2,201 14.86 USD | $2,253.5 15.21 USD | $5.68T 38.37B USD | 33.03 | $66.63 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,304 22.3 USD |
-0.27
|
$3.32T 22.43B USD | $2.23M 15.06K USD | $3,304 22.3 USD | $3,355 22.65 USD | $3.32T 22.43B USD | 94.96 | $34.79 0.23 USD | |
| Kao Corporation 4452.T | $6,311 42.6 USD |
+0.93
|
$2.93T 19.79B USD | $1.25M 8.47K USD | $6,230 42.05 USD | $6,333 42.75 USD | $2.93T 19.79B USD | 25.68 | $245.74 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,878.5 12.68 USD |
-0.34
|
$2.82T 19.06B USD | $3.65M 24.64K USD | $1,878.5 12.68 USD | $1,900 12.83 USD | $2.82T 19.06B USD | 14.98 | $125.35 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,539 30.64 USD |
-0.33
|
$2.71T 18.29B USD | $1.18M 7.95K USD | $4,515 30.48 USD | $4,582 30.93 USD | $2.71T 18.29B USD | 29.40 | $154.38 1.04 USD | |
| Unicharm Corporation 8113.T | $1,138.5 7.69 USD |
-0.31
|
$1.99T 13.44B USD | $4.2M 28.37K USD | $1,129 7.62 USD | $1,151.5 7.77 USD | $1.99T 13.44B USD | 22.65 | $50.25 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,065.5 13.94 USD |
+0.39
|
$1.67T 11.29B USD | $2.53M 17.07K USD | $2,054 13.87 USD | $2,067 13.95 USD | $1.67T 11.29B USD | 29.52 | $69.96 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,357 9.16 USD |
-1.88
|
$1.28T 8.63B USD | $2.87M 19.34K USD | $1,356.5 9.16 USD | $1,379.5 9.31 USD | $1.28T 8.63B USD | 20.87 | $65 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,480 30.24 USD |
+0.22
|
$991.4B 6.69B USD | $2.07M 13.94K USD | $4,475 30.21 USD | $4,630 31.25 USD | $991.4B 6.69B USD | 37.53 | $119.35 0.81 USD | |
| Shiseido Company, Limited 4911.T | $2,277.5 15.37 USD |
-0.87
|
$909.69B 6.14B USD | $2.17M 14.65K USD | $2,271 15.33 USD | $2,343 15.82 USD | $909.69B 6.14B USD | 0 | -$9.65 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,084 20.82 USD |
+0.29
|
$906.19B 6.12B USD | $557.6K 3.76K USD | $3,069 20.72 USD | $3,099 20.92 USD | $906.19B 6.12B USD | 16.82 | $183.27 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,939.5 19.84 USD |
+0.41
|
$873.06B 5.89B USD | $1.07M 7.21K USD | $2,920 19.71 USD | $2,975 20.08 USD | $873.06B 5.89B USD | 19.53 | $150.47 1.02 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,190 21.53 USD |
+0.6
|
$864.15B 5.83B USD | $1.08M 7.27K USD | $3,185 21.5 USD | $3,211 21.68 USD | $864.15B 5.83B USD | 17.13 | $186.14 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,726 11.65 USD |
-0.09
|
$500.06B 3.38B USD | $653.7K 4.41K USD | $1,723 11.63 USD | $1,741 11.75 USD | $500.06B 3.38B USD | 14.71 | $117.3 0.79 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,048.5 13.83 USD |
-0.07
|
$462.89B 3.12B USD | $1.26M 8.52K USD | $2,040.5 13.77 USD | $2,068.5 13.96 USD | $462.89B 3.12B USD | 15.11 | $135.51 0.91 USD | |
| Nichirei Corporation 2871.T | $1,812 12.23 USD |
+0.19
|
$454.02B 3.06B USD | $551.8K 3.72K USD | $1,808 12.2 USD | $1,832.5 12.37 USD | $454.02B 3.06B USD | 18.62 | $97.3 0.66 USD | |
| Lion Corporation 4912.T | $1,585 10.7 USD |
-1.37
|
$438.07B 2.96B USD | $1.53M 10.33K USD | $1,585 10.7 USD | $1,617.5 10.92 USD | $438.07B 2.96B USD | 20.25 | $78.26 0.53 USD | |
| Nissui Corporation 1332.T | $833.1 5.62 USD |
+0.13
|
$258.95B 1.75B USD | $953.6K 6.44K USD | $830.5 5.61 USD | $836 5.64 USD | $258.95B 1.75B USD | 10.20 | $81.62 0.55 USD | |
| Pigeon Corporation 7956.T | $1,804.5 12.18 USD |
-0.99
|
$215.8B 1.46B USD | $889.7K 6.01K USD | $1,790 12.08 USD | $1,818.5 12.28 USD | $215.8B 1.46B USD | 24.50 | $73.63 0.5 USD | |
| Euglena Co., Ltd. 2931.T | $455 3.07 USD |
-0.87
|
$62.06B 418.91M USD | $445.4K 3.01K USD | $454 3.06 USD | $467 3.15 USD | $62.06B 418.91M USD | 0 | -$10.05 -0.06 USD | |
| Fruta Fruta Inc. 2586.T | $150 1.01 USD |
-1.32
|
$11.05B 74.56M USD | $2.44M 16.47K USD | $149 1.01 USD | $152 1.03 USD | $11.05B 74.56M USD | 0 | -$3.36 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $95 0.64 USD |
-11.21
|
$1.34B 9.08M USD | $6.84M 46.14K USD | $95 0.64 USD | $116 0.78 USD | $1.34B 9.08M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,703 31.75 USD |
+0.84
|
$1.45T 9.81B USD | $842.6K 5.69K USD | $4,694 31.69 USD | $4,748 32.05 USD | $1.45T 9.81B USD | 16.39 | $286.84 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,395 63.42 USD |
-1.08
|
$935.99B 6.32B USD | $425.3K 2.87K USD | $9,391 63.39 USD | $9,660 65.21 USD | $935.99B 6.32B USD | 14.98 | $626.87 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,307 22.32 USD |
+0.36
|
$653.31B 4.41B USD | $468.2K 3.16K USD | $3,296 22.25 USD | $3,330 22.48 USD | $653.31B 4.41B USD | 18.34 | $180.24 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,403 49.97 USD |
-0.03
|
$576.87B 3.89B USD | $207.2K 1.4K USD | $7,391 49.89 USD | $7,553 50.98 USD | $576.87B 3.89B USD | 105.23 | $70.35 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,173 34.92 USD |
-0.15
|
$511.77B 3.45B USD | $398.5K 2.69K USD | $5,166 34.87 USD | $5,206 35.14 USD | $511.77B 3.45B USD | 19.65 | $263.19 1.78 USD | |
| Kewpie Corporation 2809.T | $3,208 21.65 USD |
-0.43
|
$445.92B 3.01B USD | $276.8K 1.87K USD | $3,202 21.61 USD | $3,237 21.85 USD | $445.92B 3.01B USD | 15.82 | $202.66 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,367.5 15.98 USD |
-0.92
|
$409.85B 2.77B USD | $700.6K 4.73K USD | $2,363.5 15.95 USD | $2,409.5 16.26 USD | $409.85B 2.77B USD | 119.38 | $19.83 0.13 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,355 63.15 USD |
+0.21
|
$385.08B 2.6B USD | $47.6K 321.31 USD | $9,347 63.09 USD | $9,500 64.13 USD | $385.08B 2.6B USD | 18.97 | $492.89 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,080 34.29 USD |
-0.37
|
$377.64B 2.55B USD | $208.2K 1.41K USD | $5,080 34.29 USD | $5,158 34.82 USD | $377.64B 2.55B USD | 35.20 | $144.3 0.97 USD | |
| Calbee, Inc. 2229.T | $2,913.5 19.67 USD |
-1.02
|
$364B 2.46B USD | $213.4K 1.44K USD | $2,910 19.64 USD | $2,950 19.91 USD | $364B 2.46B USD | 17.42 | $167.19 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,315.5 15.63 USD |
-1.64
|
$357.43B 2.41B USD | $415.2K 2.8K USD | $2,314.5 15.62 USD | $2,384 16.09 USD | $357.43B 2.41B USD | 29.71 | $77.92 0.53 USD | |
| Ito En, Ltd. 2593.T | $3,162 21.34 USD |
-0.78
|
$320.97B 2.17B USD | $197K 1.33K USD | $3,162 21.34 USD | $3,209 21.66 USD | $320.97B 2.17B USD | 30.15 | $104.85 0.71 USD | |
| KOSÉ Corporation 4922.T | $5,442 36.74 USD |
+0.48
|
$310.55B 2.1B USD | $251.2K 1.7K USD | $5,442 36.74 USD | $5,530 37.33 USD | $310.55B 2.1B USD | 52.88 | $102.9 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,330 8.98 USD |
-0.89
|
$294.28B 1.99B USD | $284.2K 1.92K USD | $1,330 8.98 USD | $1,350 9.11 USD | $294.28B 1.99B USD | 39.48 | $33.68 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,597 31.03 USD |
-0.73
|
$292.67B 1.98B USD | $130.5K 880.91 USD | $4,597 31.03 USD | $4,682 31.6 USD | $292.67B 1.98B USD | 53.65 | $85.67 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,850 32.74 USD |
-0.31
|
$275.16B 1.86B USD | $93.5K 631.15 USD | $4,835 32.64 USD | $4,890 33.01 USD | $275.16B 1.86B USD | 21.03 | $230.6 1.56 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $191K 1.29K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kagome Co., Ltd. 2811.T | $2,950 19.91 USD |
-0.51
|
$271.56B 1.83B USD | $213.9K 1.44K USD | $2,950 19.91 USD | $2,992 20.2 USD | $271.56B 1.83B USD | 17.15 | $171.97 1.16 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,225 21.77 USD |
+0.12
|
$269.36B 1.82B USD | $282K 1.9K USD | $3,213 21.69 USD | $3,241 21.88 USD | $269.36B 1.82B USD | 50.06 | $64.42 0.43 USD | |
| House Foods Group Inc. 2810.T | $2,736 18.47 USD |
-1.32
|
$257.17B 1.74B USD | $238.4K 1.61K USD | $2,734 18.46 USD | $2,772 18.71 USD | $257.17B 1.74B USD | 20.73 | $131.97 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,922 19.72 USD |
-1.63
|
$251.22B 1.7B USD | $203.8K 1.38K USD | $2,922 19.72 USD | $3,007 20.3 USD | $251.22B 1.7B USD | 113.08 | $25.84 0.17 USD | |
| Paltac Corporation 8283.T | $4,069 27.47 USD |
+0.3
|
$250.96B 1.69B USD | $71.4K 481.97 USD | $4,056 27.38 USD | $4,112 27.76 USD | $250.96B 1.69B USD | 11.10 | $366.35 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,217.5 8.22 USD |
-2.21
|
$237.72B 1.6B USD | $608.4K 4.11K USD | $1,217.5 8.22 USD | $1,263.5 8.53 USD | $237.72B 1.6B USD | 14.66 | $83.04 0.56 USD | |
| Seria Co., Ltd. 2782.T | $2,824 19.06 USD |
+0.11
|
$212.48B 1.43B USD | $268K 1.81K USD | $2,789 18.83 USD | $2,859 19.3 USD | $212.48B 1.43B USD | 18.92 | $149.23 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,421.5 16.35 USD |
-0.8
|
$207.83B 1.4B USD | $328.9K 2.22K USD | $2,421.5 16.35 USD | $2,452.5 16.56 USD | $207.83B 1.4B USD | 12.05 | $200.89 1.36 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,180 41.72 USD |
+1.64
|
$196.82B 1.33B USD | $92.7K 625.75 USD | $6,070 40.97 USD | $6,320 42.66 USD | $196.82B 1.33B USD | 23.97 | $257.79 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,763 18.65 USD |
-0.07
|
$186.4B 1.26B USD | $181.4K 1.22K USD | $2,744 18.52 USD | $2,783 18.79 USD | $186.4B 1.26B USD | 13.41 | $205.99 1.39 USD | |
| Life Corporation 8194.T | $2,054 13.87 USD |
+0.24
|
$177.71B 1.2B USD | $178.6K 1.21K USD | $2,054 13.87 USD | $2,078 14.03 USD | $177.71B 1.2B USD | 10.53 | $195.06 1.32 USD | |
| Nippn Corporation 2001.T | $2,194 14.81 USD |
-0.5
|
$171.25B 1.16B USD | $225.9K 1.52K USD | $2,189 14.78 USD | $2,205 14.88 USD | $171.25B 1.16B USD | 7.92 | $276.73 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,310 35.84 USD |
-3.1
|
$165.45B 1.12B USD | $64.5K 435.39 USD | $5,230 35.3 USD | $5,500 37.13 USD | $165.45B 1.12B USD | 11.78 | $450.46 3.04 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,815 32.5 USD |
+0.52
|
$156.11B 1.05B USD | $98.3K 663.55 USD | $4,800 32.4 USD | $4,860 32.81 USD | $156.11B 1.05B USD | 12.14 | $396.61 2.68 USD | |
| Maruha Nichiro Corporation 1333.T | $2,980 20.12 USD |
-0.48
|
$150.1B 1.01B USD | $208K 1.4K USD | $2,980 20.12 USD | $3,007 20.3 USD | $150.1B 1.01B USD | 6.45 | $461.75 3.12 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,080 47.79 USD |
-0.42
|
$147.59B 996.27M USD | $25.6K 172.81 USD | $7,050 47.59 USD | $7,160 48.33 USD | $147.59B 996.27M USD | 11.91 | $594.4 4.01 USD | |
| Sakata Seed Corporation 1377.T | $3,350 22.61 USD |
-0.15
|
$144.88B 978M USD | $117K 789.78 USD | $3,350 22.61 USD | $3,385 22.85 USD | $144.88B 978M USD | 7.89 | $424.07 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,185 28.25 USD |
-0.83
|
$142.94B 964.91M USD | $60.5K 408.39 USD | $4,180 28.22 USD | $4,230 28.55 USD | $142.94B 964.91M USD | 17.83 | $234.63 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,330 22.48 USD |
-3.06
|
$130.68B 882.16M USD | $123.3K 832.31 USD | $3,315 22.38 USD | $3,470 23.42 USD | $130.68B 882.16M USD | 22.91 | $145.3 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,710 65.55 USD |
+1.89
|
$123.19B 831.57M USD | $24.8K 167.41 USD | $9,450 63.79 USD | $9,790 66.09 USD | $123.19B 831.57M USD | 15.00 | $647.09 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,232 15.07 USD |
-0.45
|
$112.19B 757.3M USD | $53.1K 358.44 USD | $2,232 15.07 USD | $2,256 15.23 USD | $112.19B 757.3M USD | 15.85 | $140.8 0.95 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,040 54.27 USD |
-0.99
|
$111.35B 751.61M USD | $74.9K 505.6 USD | $8,020 54.14 USD | $8,250 55.69 USD | $111.35B 751.61M USD | 16.25 | $494.51 3.34 USD | |
| Earth Corporation 4985.T | $4,850 32.74 USD |
-0.41
|
$105.62B 712.97M USD | $33.1K 223.43 USD | $4,850 32.74 USD | $4,900 33.08 USD | $105.62B 712.97M USD | 22.73 | $213.31 1.44 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,160 21.33 USD |
-0.32
|
$102B 688.55M USD | $44.1K 297.69 USD | $3,155 21.3 USD | $3,200 21.6 USD | $102B 688.55M USD | 16.20 | $194.95 1.32 USD | |
| Halows Co.,Ltd. 2742.T | $4,670 31.52 USD |
-0.21
|
$99.86B 674.06M USD | $11.8K 79.65 USD | $4,650 31.39 USD | $4,685 31.63 USD | $99.86B 674.06M USD | 11.24 | $415.12 2.8 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,085 20.82 USD |
-0.16
|
$98.35B 663.88M USD | $3.6K 24.3 USD | $3,085 20.82 USD | $3,105 20.96 USD | $98.35B 663.88M USD | 10.47 | $294.48 1.99 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,901 19.58 USD |
+0.59
|
$94.2B 635.9M USD | $24.1K 162.68 USD | $2,889 19.5 USD | $2,907 19.62 USD | $94.2B 635.9M USD | 8.15 | $355.89 2.4 USD | |
| Lifedrink Company, Inc. 2585.T | $1,790 12.08 USD |
-1.65
|
$93.55B 631.48M USD | $392.8K 2.65K USD | $1,789 12.08 USD | $1,823 12.31 USD | $93.55B 631.48M USD | 28.67 | $62.43 0.42 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,761 18.64 USD |
-2.75
|
$87.25B 588.98M USD | $108.8K 734.43 USD | $2,761 18.64 USD | $2,860 19.31 USD | $87.25B 588.98M USD | 22.88 | $120.66 0.81 USD | |
| S Foods Inc. 2292.T | $2,653 17.91 USD |
+0.34
|
$83.97B 566.81M USD | $56.1K 378.69 USD | $2,642 17.83 USD | $2,678 18.08 USD | $83.97B 566.81M USD | 31.45 | $84.34 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,500 16.88 USD |
-1.65
|
$82.18B 554.76M USD | $73.2K 494.12 USD | $2,488 16.79 USD | $2,560 17.28 USD | $82.18B 554.76M USD | 8.06 | $310.12 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,820 25.79 USD |
-0.52
|
$80.54B 543.66M USD | $32.6K 220.06 USD | $3,805 25.68 USD | $3,855 26.02 USD | $80.54B 543.66M USD | 14.86 | $256.9 1.73 USD | |
| Insource Co., Ltd. 6200.T | $959 6.47 USD |
-0.83
|
$80.5B 543.39M USD | $387.7K 2.62K USD | $956 6.45 USD | $1,006 6.79 USD | $80.5B 543.39M USD | 22.53 | $42.55 0.29 USD | |
| Milbon Co., Ltd. 4919.T | $2,432 16.42 USD |
-0.53
|
$79.19B 534.56M USD | $101.8K 687.18 USD | $2,432 16.42 USD | $2,458 16.59 USD | $79.19B 534.56M USD | 17.57 | $138.39 0.93 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,284 15.42 USD |
+1.02
|
$74.84B 505.16M USD | $42.5K 286.89 USD | $2,260 15.26 USD | $2,289 15.45 USD | $74.84B 505.16M USD | 12.69 | $179.98 1.21 USD | |
| S&B Foods Inc. 2805.T | $2,812 18.98 USD |
+0.07
|
$67.96B 458.75M USD | $14.2K 95.85 USD | $2,795 18.87 USD | $2,828 19.09 USD | $67.96B 458.75M USD | 8.98 | $313.03 2.11 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,343 15.82 USD |
-1.06
|
$67.57B 456.12M USD | $35.8K 241.66 USD | $2,330 15.73 USD | $2,397 16.18 USD | $67.57B 456.12M USD | 17.66 | $132.61 0.9 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,420 50.09 USD |
+0.82
|
$67.56B 456.05M USD | $3.2K 21.6 USD | $7,360 49.68 USD | $7,450 50.29 USD | $67.56B 456.05M USD | 16.88 | $439.39 2.97 USD | |
| Shoei Foods Corporation 8079.T | $3,960 26.73 USD |
+0.51
|
$66.72B 450.35M USD | $15.5K 104.63 USD | $3,950 26.66 USD | $3,985 26.9 USD | $66.72B 450.35M USD | 21.70 | $182.42 1.23 USD | |
| J-Oil Mills, Inc. 2613.T | $1,945 13.13 USD |
-0.31
|
$64.33B 434.23M USD | $51.9K 350.34 USD | $1,945 13.13 USD | $1,960 13.23 USD | $64.33B 434.23M USD | 9.27 | $209.73 1.42 USD | |
| Starzen Company Limited 8043.T | $1,109 7.49 USD |
+0.18
|
$63.44B 428.23M USD | $120.8K 815.43 USD | $1,106 7.47 USD | $1,120 7.56 USD | $63.44B 428.23M USD | 9.82 | $112.91 0.76 USD | |
| Bourbon Corporation 2208.T | $2,600 17.55 USD |
-0.15
|
$62.86B 424.3M USD | $4.9K 33.08 USD | $2,583 17.44 USD | $2,634 17.78 USD | $62.86B 424.3M USD | 11.24 | $231.24 1.56 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,429 16.4 USD |
+0.08
|
$61.89B 417.76M USD | $24.8K 167.41 USD | $2,424 16.36 USD | $2,466 16.65 USD | $61.89B 417.76M USD | 11.50 | $211.15 1.43 USD | |
| Fujiya Co., Ltd. 2211.T | $2,375 16.03 USD |
-0.63
|
$61.22B 413.23M USD | $26.5K 178.88 USD | $2,370 16 USD | $2,400 16.2 USD | $61.22B 413.23M USD | 36.53 | $65.01 0.44 USD | |
| Mandom Corporation 4917.T | $1,316 8.88 USD |
+0.61
|
$59.4B 400.97M USD | $111.1K 749.96 USD | $1,307 8.82 USD | $1,326 8.95 USD | $59.4B 400.97M USD | 31.84 | $41.33 0.28 USD | |
| G-7 Holdings Inc. 7508.T | $1,355 9.15 USD |
+0.59
|
$59.2B 399.63M USD | $29.9K 201.83 USD | $1,350 9.11 USD | $1,378 9.3 USD | $59.2B 399.63M USD | 12.01 | $112.74 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,334 9 USD |
-0.6
|
$57.26B 386.54M USD | $33.4K 225.46 USD | $1,334 9 USD | $1,354 9.14 USD | $57.26B 386.54M USD | 10.95 | $121.72 0.82 USD | |
| Hokuto Corporation 1379.T | $1,788 12.07 USD |
+0.28
|
$56.09B 378.65M USD | $24.6K 166.06 USD | $1,781 12.02 USD | $1,797 12.13 USD | $56.09B 378.65M USD | 14.66 | $121.96 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,490 37.06 USD |
+3
|
$54.9B 370.59M USD | $8.5K 57.38 USD | $5,320 35.91 USD | $5,490 37.06 USD | $54.9B 370.59M USD | 11.44 | $479.7 3.24 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Oisix ra daichi Inc. 3182.T | $1,549 10.46 USD |
+1.31
|
$53.8B 363.17M USD | $200.8K 1.36K USD | $1,533 10.35 USD | $1,581 10.67 USD | $53.8B 363.17M USD | 15.03 | $103.05 0.7 USD | |
| Kanro Inc. 2216.T | $3,760 25.38 USD |
-2.21
|
$52.81B 356.51M USD | $84K 567.02 USD | $3,735 25.21 USD | $3,880 26.19 USD | $52.81B 356.51M USD | 16.16 | $232.62 1.57 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,350 29.36 USD |
+0.69
|
$51.67B 348.76M USD | $37.6K 253.81 USD | $4,320 29.16 USD | $4,380 29.57 USD | $51.67B 348.76M USD | 7.66 | $567.65 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,690 31.66 USD |
+0.32
|
$50.03B 337.73M USD | $1.2K 8.1 USD | $4,655 31.42 USD | $4,690 31.66 USD | $50.03B 337.73M USD | 21.62 | $216.92 1.46 USD | |
| Yokorei Co.,Ltd. 2874.T | $836 5.64 USD |
-0.59
|
$49.32B 332.92M USD | $107.7K 727.01 USD | $834 5.63 USD | $845 5.7 USD | $49.32B 332.92M USD | 10.93 | $76.45 0.52 USD | |
| Nagase Brothers Inc. 9733.T | $1,864 12.58 USD |
+0.65
|
$49.07B 331.25M USD | $38.4K 259.21 USD | $1,849 12.48 USD | $1,895 12.79 USD | $49.07B 331.25M USD | 24.31 | $76.67 0.52 USD | |
| Ya-Man Ltd. 6630.T | $854 5.76 USD |
-0.23
|
$46.99B 317.18M USD | $61.3K 413.79 USD | $854 5.76 USD | $862 5.82 USD | $46.99B 317.18M USD | 129.59 | $6.59 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}