القطاع: حماية المستهلك الصناعة: الحلوانيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (17)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (2)
- تشيلي (1)
- الصين (3)
- ألمانيا (14)
- هونغ كونغ (2)
- الهند (46)
- إندونيسيا (1)
- إسرائيل (3)
- اليابان (17)
- ماليزيا (6)
- المكسيك (1)
- بولندا (1)
- روسيا (2)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (11)
- السويد (1)
- سويسرا (5)
- تايوان (3)
- تايلاند (7)
- تركيا (5)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
حماية المستهلك (170)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (170)
الحلوانيون (170)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $67.24 — |
+0.81
|
$87.06B — | $4.83M — | $66.45 — | $67.5 — | $87.06B — | 24.81 | $2.71 — | |
| The Hershey Company HSY | $168.54 — |
+0.98
|
$34.15B — | $1.37M — | $166.34 — | $169.75 — | $34.15B — | 20.52 | $8.21 — | |
| Barry Callebaut AG BRRLY | $10.52 — |
+1.62
|
$5.77B — | $1.25K — | $10.36 — | $10.4 — | $5.77B — | 32.87 | $0.32 — | |
| Barry Callebaut AG BARN.SW | $867 986.46 USD |
+0.29
|
$4.75B 5.41B USD | $1.96K 2.23K USD | $850.5 967.69 USD | $868 987.6 USD | $4.75B 5.41B USD | 32.55 | $26.63 30.3 USD | |
| Tootsie Roll Industries TR | $33.91 — |
-2.86
|
$2.35B — | $167.36K — | $33.88 — | $35.14 — | $2.35B — | 28.73 | $1.18 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $621 7.51 USD |
+0.71
|
$125.38B 1.52B USD | $214.79K 2.6K USD | $615.15 7.44 USD | $625.8 7.57 USD | $125.38B 1.52B USD | 28.77 | $21.58 0.26 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $114.3 3.59 USD |
-0.61
|
$42.21B 1.33B USD | $1.29M 40.4K USD | $113.9 3.58 USD | $115.1 3.61 USD | $42.21B 1.33B USD | 6.06 | $18.86 0.59 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.8 1.64 USD |
-2.07
|
$9.46B 1.32B USD | $41.96M 5.83M USD | $11.75 1.63 USD | $12.05 1.68 USD | $9.46B 1.32B USD | 29.50 | $0.4 0.06 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $430.2 5.2 USD |
-1.36
|
$94.17B 1.14B USD | $146.07K 1.77K USD | $430.2 5.2 USD | $438.95 5.31 USD | $94.17B 1.14B USD | 39.28 | $10.95 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.02 3.32 USD |
-0.29
|
$9.73B 949.96M USD | $132.07K 12.89K USD | $33.4 3.26 USD | $34.2 3.34 USD | $9.73B 949.96M USD | 15.67 | $2.17 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $34.78 0.42 USD |
+1.84
|
$74.03B 895.63M USD | $582.8K 7.05K USD | $34.08 0.41 USD | $35.49 0.43 USD | $74.03B 895.63M USD | 0 | -$1.44 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $34.54 0.42 USD |
+1.11
|
$73.52B 889.45M USD | $14.92M 180.49K USD | $34.05 0.41 USD | $35.84 0.43 USD | $73.52B 889.45M USD | 0 | -$1.44 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $3.23 0.69 USD |
-1.22
|
$3.79B 806.65M USD | $1.27M 269.91K USD | $3.22 0.68 USD | $3.3 0.7 USD | $3.79B 806.65M USD | 8.72 | $0.37 0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
0
|
$722.3M 535.99M USD | $113.28K 84.06K USD | $5.63 4.18 USD | $5.67 4.21 USD | $722.3M 535.99M USD | 12.53 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.12 — |
-0.24
|
$527.64M — | $200 — | $4.12 — | $4.12 — | $527.64M — | 12.48 | $0.33 — | |
| HZSY 600191.SS | $7.53 1.05 USD |
+1.35
|
$3.65B 507.72M USD | $5.7M 792.05K USD | $7.41 1.03 USD | $7.58 1.05 USD | $3.65B 507.72M USD | 107.57 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.46 1.04 USD |
-0.27
|
$2.99B 415.24M USD | $4.57M 634.78K USD | $7.42 1.03 USD | $7.51 1.04 USD | $2.99B 415.24M USD | 106.57 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $25.7 0.31 USD |
+1.9
|
$31.98B 386.94M USD | $2.02M 24.47K USD | $25.2 0.3 USD | $26.14 0.32 USD | $31.98B 386.94M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $25.37 0.31 USD |
+0.71
|
$31.57B 381.97M USD | $14.61M 176.79K USD | $25.19 0.3 USD | $26.15 0.32 USD | $31.57B 381.97M USD | 0 | -$0.12 -0.001 USD | |
| Delfi PEFDF | $0.56 — |
0
|
$349.13M — | $14.57K — | $0.5699 — | $0.5699 — | $349.13M — | 9.33 | $0.06 — | |
| Delfi Limited P34.SI | $0.75 0.56 USD |
+1.35
|
$458.37M 343.53M USD | $443.8K 332.61K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $458.37M 343.53M USD | 10.71 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,950 2.23 USD |
+1.2
|
$260.98B 197M USD | $822.34K 620.73 USD | $2,902 2.19 USD | $2,950 2.23 USD | $260.98B 197M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.47 0.04 USD |
0
|
$6.48B 182.42M USD | $51.2K 1.44K USD | $1.47 0.04 USD | $1.49 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.06 0.23 USD |
-1.85
|
$745.16M 158.44M USD | $1.6M 339.51K USD | $1.05 0.22 USD | $1.09 0.23 USD | $745.16M 158.44M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.03 0.06 USD |
0
|
$4.38B 137.7M USD | $614.42K 19.3K USD | $2.01 0.06 USD | $2.04 0.06 USD | $4.38B 137.7M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
-1.1
|
$155.93M 116.86M USD | $52.5K 39.35K USD | $0.45 0.34 USD | $0.45 0.34 USD | $155.93M 116.86M USD | 3.46 | $0.13 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $51.21 0.62 USD |
+1.49
|
$9.49B 114.8M USD | $1.25M 15.18K USD | $50.4 0.61 USD | $52.6 0.64 USD | $9.49B 114.8M USD | 40.00 | $1.28 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.9 0.51 USD |
-0.63
|
$3.16B 100.31M USD | $51.23K 1.63K USD | $15.9 0.51 USD | $16 0.51 USD | $3.16B 100.31M USD | 14.19 | $1.12 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.85 0.16 USD |
+2.63
|
$3.5B 98.49M USD | $694.84K 19.55K USD | $5.7 0.16 USD | $5.9 0.17 USD | $3.5B 98.49M USD | 4.60 | $1.27 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.2 0.12 USD |
+0.48
|
$3.41B 95.97M USD | $27.7K 779.43 USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.41B 95.97M USD | 3.47 | $1.21 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.55 1.87 USD |
-0.17
|
$2.74B 86.03M USD | $65.27K 2.05K USD | $59.25 1.86 USD | $59.8 1.88 USD | $2.74B 86.03M USD | 8.48 | $7.02 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.39 0.3 USD |
0
|
$333.6M 70.93M USD | $203.6K 43.29K USD | $1.38 0.29 USD | $1.39 0.3 USD | $333.6M 70.93M USD | 8.68 | $0.16 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.6 0.13 USD |
+2.02
|
$2.31B 27.93M USD | $1.57M 18.98K USD | $10.31 0.12 USD | $11.08 0.13 USD | $2.31B 27.93M USD | 0 | -$1.76 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.12M 22.35M USD | $44.9K 9.55K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $105.12M 22.35M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.39 0.23 USD |
+1.51
|
$673.02M 21.14M USD | $219.78K 6.9K USD | $7.2 0.23 USD | $7.41 0.23 USD | $673.02M 21.14M USD | 105.57 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
+3.67
|
$89.5M 11.44M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.5M 11.44M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.18 — |
-0.83
|
$9.07M — | $28.35K — | $1.18 — | $1.2 — | $9.07M — | 0 | -$0.72 — | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $12.6K 2.68K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.76K 494.04K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$425.25K 464.86K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $425.25K 464.86K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ34.SA | $187.8 38.06 USD |
+1.49
|
$486.33B 98.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.33B 98.57B USD | 24.67 | $7.61 1.54 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,270.03 75.2 USD |
0
|
$1.66T 98.3B USD | $4.05K 239.57 USD | $0 0 USD | $0 0 USD | $1.66T 98.3B USD | 24.68 | $51.44 3.05 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.92 64.41 USD |
+0.14
|
$76.29B 83.4B USD | $0 0 USD | $58.92 64.41 USD | $58.92 64.41 USD | $76.29B 83.4B USD | 24.65 | $2.39 2.61 USD | |
| Mondelez International, Inc. KTF.F | $58.39 63.83 USD |
-0.36
|
$75.92B 82.99B USD | $326 356.36 USD | $58.02 63.42 USD | $59.01 64.51 USD | $75.92B 82.99B USD | 24.63 | $2.37 2.59 USD | |
| The Hershey Company HSHY34.SA | $187.68 38.04 USD |
+3.89
|
$189.86B 38.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.86B 38.48B USD | 19.96 | $9.4 1.91 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,270 15098.42 USD |
+0.53
|
$32.06B 36.47B USD | $30 34.13 USD | $0 0 USD | $0 0 USD | $32.06B 36.47B USD | 49.60 | $267.51 304.37 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,310 15143.93 USD |
+0.38
|
$30.47B 34.67B USD | $15 17.07 USD | $13,310 15143.93 USD | $13,310 15143.93 USD | $30.47B 34.67B USD | 4.55 | $2.92K 3326.69 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $130,400 148367.28 USD |
+0.31
|
$30.45B 34.65B USD | $9 10.24 USD | $129,400 147229.49 USD | $130,400 148367.28 USD | $30.45B 34.65B USD | 44.58 | $2.93K 3328.02 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,300 15132.55 USD |
+0.15
|
$30.4B 34.59B USD | $167 190.01 USD | $13,250 15075.66 USD | $13,290 15121.17 USD | $30.4B 34.59B USD | 45.52 | $292.16 332.42 USD | |
| LINDT N 2.LINIE LISNE.SW | $127,400 144953.92 USD |
0
|
$30.36B 34.54B USD | $2 2.28 USD | $127,400 144953.92 USD | $127,400 144953.92 USD | $30.36B 34.54B USD | 44.05 | $2.89K 3290.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.F | $146.9 160.58 USD |
+0.89
|
$30.15B 32.96B USD | $1 1.09 USD | $146.9 160.58 USD | $146.9 160.58 USD | $30.15B 32.96B USD | 20.09 | $7.31 7.99 USD | |
| The Hershey Company HSY.VI | $147.54 161.28 USD |
-0.14
|
$29.84B 32.62B USD | $0 0 USD | $147.54 161.28 USD | $147.54 161.28 USD | $29.84B 32.62B USD | 20.29 | $7.27 7.95 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Barry Callebaut AG BYCBF | $998.7 — |
0
|
$5.77B — | $2 — | $912.4 — | $912.44 — | $5.77B — | 31.34 | $31.86 — | |
| Barry Callebaut AG 0QO7.IL | $867 986.46 USD |
+1.08
|
$4.97B 5.65B USD | $626 712.25 USD | $855 972.81 USD | $870 989.87 USD | $4.97B 5.65B USD | 12.82 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $9 9.84 USD |
-4.76
|
$4.93B 5.39B USD | $10 10.93 USD | $8.85 9.67 USD | $9.45 10.33 USD | $4.93B 5.39B USD | 29.99 | $0.3 0.33 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $750 23.55 USD |
0
|
$165B 5.18B USD | $288 9.04 USD | $750 23.55 USD | $750 23.55 USD | $165B 5.18B USD | 0 | -$3.15 -0.09 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$3.92B — | $58 — | $25.75 — | $25.75 — | $3.92B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $112,500 84.92 USD |
-0.44
|
$4.45T 3.36B USD | $163.82K 123.66 USD | $110,800 83.64 USD | $113,600 85.75 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,180.5 14.72 USD |
-1.11
|
$336.59B 2.27B USD | $434K 2.93K USD | $2,178 14.7 USD | $2,203 14.87 USD | $336.59B 2.27B USD | 27.93 | $78.06 0.53 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.2 31.92 USD |
-3.31
|
$1.99B 2.18B USD | $3 3.28 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.99B 2.18B USD | 27.28 | $1.07 1.17 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $995.95 12.05 USD |
+2.54
|
$177.06B 2.14B USD | $14.85K 179.65 USD | $972.35 11.76 USD | $1,011 12.23 USD | $177.06B 2.14B USD | 20.14 | $49.44 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $983.3 11.9 USD |
+1.14
|
$174.81B 2.11B USD | $429.86K 5.2K USD | $973.3 11.78 USD | $1,011.9 12.24 USD | $174.81B 2.11B USD | 19.87 | $49.48 0.6 USD | |
| LOTTE Corporation 004990.KS | $30,250 22.83 USD |
+1.51
|
$2.17T 1.64B USD | $314.61K 237.48 USD | $29,400 22.19 USD | $30,500 23.02 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $36,500 27.55 USD |
-0.54
|
$2.13T 1.6B USD | $4.52K 3.41 USD | $35,250 26.61 USD | $38,500 29.06 USD | $2.13T 1.6B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $620.05 7.5 USD |
+0.71
|
$125.38B 1.52B USD | $7.14K 86.41 USD | $615.15 7.44 USD | $625.5 7.57 USD | $125.38B 1.52B USD | 28.77 | $21.55 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,368 15.98 USD |
+0.4
|
$203.24B 1.37B USD | $233.6K 1.58K USD | $2,354.5 15.89 USD | $2,368.5 15.99 USD | $203.24B 1.37B USD | 11.78 | $200.94 1.36 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $433 5.24 USD |
-0.65
|
$94.78B 1.15B USD | $9.59K 116.06 USD | $432.55 5.23 USD | $437.15 5.29 USD | $94.78B 1.15B USD | 39.57 | $10.94 0.13 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.08B — | $200 — | $27.86 — | $27.86 — | $1.08B — | 5.56 | $4.71 — | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| ORION Holdings Corp. 001800.KS | $22,500 16.98 USD |
-0.66
|
$1.35T 1.02B USD | $410.29K 309.7 USD | $22,000 16.61 USD | $22,700 17.13 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Cloetta AB (publ) 0N7X.IL | $34 3.32 USD |
-0.56
|
$10.23B 998.62M USD | $30K 2.93K USD | $34 3.32 USD | $34.04 3.32 USD | $10.23B 998.62M USD | 25.95 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $3.08 3.37 USD |
-0.9
|
$881.69M 963.81M USD | $350 382.6 USD | $2.94 3.22 USD | $3.08 3.37 USD | $881.69M 963.81M USD | 15.41 | $0.2 0.22 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $121,600 91.79 USD |
-0.73
|
$1.08T 811.52M USD | $11.96K 9.03 USD | $120,500 90.96 USD | $122,700 92.62 USD | $1.08T 811.52M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,105 20.96 USD |
-0.16
|
$100.23B 676.57M USD | $41.6K 280.81 USD | $3,095 20.89 USD | $3,110 20.99 USD | $100.23B 676.57M USD | 15.92 | $195 1.32 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,146.8 50.17 USD |
+1.72
|
$52B 629.11M USD | $58 0.7 USD | $4,036.55 48.84 USD | $4,149.95 50.21 USD | $52B 629.11M USD | 48.67 | $85.2 1.03 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,080 49.36 USD |
-0.19
|
$51.16B 618.97M USD | $8.34K 100.95 USD | $4,016.1 48.59 USD | $4,141.5 50.11 USD | $51.16B 618.97M USD | 47.75 | $85.43 1.03 USD | |
| Rogers Sugar Inc. 16R.F | $3.52 3.85 USD |
+0.57
|
$467.79M 511.36M USD | $320 349.8 USD | $3.52 3.85 USD | $3.52 3.85 USD | $467.79M 511.36M USD | 12.13 | $0.29 0.32 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,275 15.36 USD |
+0.22
|
$74.54B 503.17M USD | $23.1K 155.93 USD | $2,262 15.27 USD | $2,278 15.38 USD | $74.54B 503.17M USD | 12.63 | $180.01 1.22 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $444.35 5.38 USD |
+0.65
|
$36.01B 435.61M USD | $6.62K 80.04 USD | $442.5 5.35 USD | $455.5 5.51 USD | $36.01B 435.61M USD | 9.30 | $47.73 0.58 USD | |
| Bourbon Corporation 2208.T | $2,666 18 USD |
-0.11
|
$64.45B 435.07M USD | $14.1K 95.18 USD | $2,646 17.86 USD | $2,678 18.08 USD | $64.45B 435.07M USD | 11.53 | $231.14 1.56 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $434 5.25 USD |
-1.8
|
$35.13B 425.03M USD | $125.6K 1.52K USD | $433.25 5.24 USD | $456 5.52 USD | $35.13B 425.03M USD | 9.08 | $47.77 0.58 USD | |
| Kanro Inc. 2216.T | $4,450 30.04 USD |
-0.67
|
$62.51B 421.94M USD | $28.5K 192.38 USD | $4,430 29.9 USD | $4,590 30.98 USD | $62.51B 421.94M USD | 19.13 | $232.51 1.57 USD | |
| Fujiya Co., Ltd. 2211.T | $2,343 15.82 USD |
+0.3
|
$60.39B 407.67M USD | $24.6K 166.06 USD | $2,330 15.73 USD | $2,349 15.86 USD | $60.39B 407.67M USD | 36.07 | $64.94 0.44 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.36 0.07 USD |
-2.48
|
$9.11B 256.32M USD | $11.3K 317.95 USD | $2.36 0.07 USD | $2.4 0.07 USD | $9.11B 256.32M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.36 0.07 USD |
-2.48
|
$9.11B 256.32M USD | $11.3K 317.95 USD | $2.36 0.07 USD | $2.4 0.07 USD | $9.11B 256.32M USD | 0 | -$0.38 -0.01 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
0
|
$217.35M 237.59M USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 15.09 | $7.62 8.33 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,019 13.63 USD |
+0.15
|
$34.18B 230.71M USD | $8.9K 60.08 USD | $2,011 13.57 USD | $2,021 13.64 USD | $34.18B 230.71M USD | 15.33 | $131.64 0.89 USD | |
| Morozoff Limited 2217.T | $1,601 10.81 USD |
+0.31
|
$32.36B 218.43M USD | $51.6K 348.31 USD | $1,596 10.77 USD | $1,638 11.06 USD | $32.36B 218.43M USD | 23.27 | $68.79 0.46 USD | |
| Wawel S.A. 0K6.F | $149.5 163.42 USD |
+0.34
|
$197.05M 215.4M USD | $6 6.56 USD | $149.5 163.42 USD | $149.5 163.42 USD | $197.05M 215.4M USD | 11.48 | $13.02 14.23 USD | |
| Wawel S.A. WWL.WA | $644 163.69 USD |
-0.62
|
$837.12M 212.77M USD | $11 2.8 USD | $644 163.69 USD | $656 166.74 USD | $837.12M 212.77M USD | 11.58 | $55.58 14.13 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,416 16.31 USD |
+0.08
|
$30.92B 208.71M USD | $5K 33.75 USD | $2,415 16.3 USD | $2,420 16.34 USD | $30.92B 208.71M USD | 15.54 | $155.46 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,965 20.01 USD |
+0.68
|
$30.46B 205.64M USD | $2.1K 14.18 USD | $2,947 19.89 USD | $2,984 20.14 USD | $30.46B 205.64M USD | 10.59 | $279.78 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,311 15.6 USD |
+0.09
|
$28.78B 194.27M USD | $19.5K 131.63 USD | $2,299 15.52 USD | $2,311 15.6 USD | $28.78B 194.27M USD | 4.58 | $503.59 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,067 7.2 USD |
0
|
$27.37B 184.75M USD | $3.4K 22.95 USD | $1,067 7.2 USD | $1,070 7.22 USD | $27.37B 184.75M USD | 11.18 | $95.39 0.64 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.47 0.04 USD |
0
|
$6.48B 182.42M USD | $52.7K 1.48K USD | $1.47 0.04 USD | $1.49 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $317.4 3.84 USD |
-0.3
|
$12.11B 146.45M USD | $4.91K 59.44 USD | $315.8 3.82 USD | $325 3.93 USD | $12.11B 146.45M USD | 13.63 | $23.27 0.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}