القطاع: حماية المستهلك الصناعة: الحلوانيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (17)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (2)
- تشيلي (1)
- الصين (3)
- ألمانيا (14)
- هونغ كونغ (2)
- الهند (46)
- إندونيسيا (1)
- إسرائيل (3)
- اليابان (17)
- ماليزيا (6)
- المكسيك (1)
- بولندا (1)
- روسيا (2)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (11)
- السويد (1)
- سويسرا (5)
- تايوان (3)
- تايلاند (7)
- تركيا (5)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
حماية المستهلك (170)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (170)
الحلوانيون (170)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $69.27 — |
+0.44
|
$89.69B — | $6.03M — | $68.59 — | $69.81 — | $89.69B — | 25.74 | $2.69 — | |
| The Hershey Company HSY | $177.12 — |
+0.75
|
$35.89B — | $796.5K — | $174.41 — | $177.89 — | $35.89B — | 21.81 | $8.12 — | |
| Barry Callebaut AG BRRLY | $11.81 — |
+4.51
|
$6.5B — | $5.64K — | $11.47 — | $11.81 — | $6.5B — | 35.78 | $0.33 — | |
| Barry Callebaut AG BARN.SW | $931 1059.28 USD |
+3.44
|
$5.1B 5.81B USD | $15.23K 17.33K USD | $897 1020.59 USD | $931 1059.28 USD | $5.1B 5.81B USD | 35.54 | $26.19 29.8 USD | |
| Tootsie Roll Industries TR | $35.14 — |
+0.92
|
$2.41B — | $183.71K — | $34.42 — | $35.2 — | $2.41B — | 28.80 | $1.22 — | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.34 1.72 USD |
-1.44
|
$10.04B 1.4B USD | $23.59M 3.28M USD | $12.21 1.7 USD | $12.55 1.74 USD | $10.04B 1.4B USD | 31.64 | $0.39 0.05 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109.5 3.44 USD |
+2.15
|
$40.44B 1.27B USD | $9.72M 305.2K USD | $107.3 3.37 USD | $112.2 3.52 USD | $40.44B 1.27B USD | 5.92 | $18.47 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $375.75 4.55 USD |
-0.31
|
$82.34B 996.15M USD | $428.2K 5.18K USD | $371.1 4.49 USD | $379.2 4.59 USD | $82.34B 996.15M USD | 34.50 | $10.89 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.66 3.29 USD |
-2.72
|
$9.63B 939.9M USD | $227.15K 22.17K USD | $33.5 3.27 USD | $34.7 3.39 USD | $9.63B 939.9M USD | 15.36 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.3 0.4 USD |
+0.76
|
$70.88B 857.51M USD | $237.57K 2.87K USD | $32.96 0.4 USD | $33.55 0.41 USD | $70.88B 857.51M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.29 0.4 USD |
+0.7
|
$70.86B 857.26M USD | $6.73M 81.36K USD | $32.93 0.4 USD | $33.54 0.41 USD | $70.86B 857.26M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $1.21 0.26 USD |
+1.68
|
$3.32B 705.09M USD | $7.66M 1.63M USD | $1.14 0.24 USD | $1.24 0.26 USD | $3.32B 705.09M USD | 7.56 | $0.16 0.03 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
+0.71
|
$722.3M 535.99M USD | $142.08K 105.43K USD | $5.6 4.16 USD | $5.65 4.19 USD | $722.3M 535.99M USD | 12.53 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.13 — |
-0.72
|
$528.92M — | $499 — | $4.09 — | $4.09 — | $528.92M — | 12.51 | $0.33 — | |
| HZSY 600191.SS | $7.71 1.07 USD |
+2.12
|
$3.74B 519.86M USD | $15.06M 2.09M USD | $7.43 1.03 USD | $7.75 1.08 USD | $3.74B 519.86M USD | 110.14 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $27.25 0.33 USD |
+5.99
|
$33.98B 411.08M USD | $42.01M 508.28K USD | $25.76 0.31 USD | $27.53 0.33 USD | $33.98B 411.08M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.25 0.33 USD |
+5.78
|
$33.91B 410.28M USD | $6.04M 73.03K USD | $25.76 0.31 USD | $27.5 0.33 USD | $33.91B 410.28M USD | 0 | -$0.12 -0.001 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.36 1.02 USD |
+0.68
|
$2.95B 409.67M USD | $5.04M 701.43K USD | $7.27 1.01 USD | $7.37 1.02 USD | $2.95B 409.67M USD | 105.14 | $0.07 0.009 USD | |
| Delfi PEFDF | $0.53 — |
0
|
$359.5M — | $228 — | $0.6199 — | $0.6199 — | $359.5M — | 8.83 | $0.06 — | |
| Delfi Limited P34.SI | $0.75 0.56 USD |
0
|
$458.37M 343.53M USD | $382.8K 286.89K USD | $0.75 0.56 USD | $0.76 0.57 USD | $458.37M 343.53M USD | 10.71 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $3,010 2.27 USD |
-0.33
|
$260.45B 196.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.45B 196.6M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.42 0.04 USD |
+1.43
|
$6.26B 176.21M USD | $103.29K 2.91K USD | $1.4 0.04 USD | $1.42 0.04 USD | $6.26B 176.21M USD | 17.75 | $0.08 0.002 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.05 0.22 USD |
+2.94
|
$738.13M 156.95M USD | $6.15M 1.31M USD | $1.02 0.22 USD | $1.09 0.23 USD | $738.13M 156.95M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.03 0.06 USD |
+1
|
$4.38B 137.7M USD | $10.33M 324.54K USD | $1.99 0.06 USD | $2.04 0.06 USD | $4.38B 137.7M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
0
|
$155.93M 116.86M USD | $24.5K 18.36K USD | $0.45 0.34 USD | $0.45 0.34 USD | $155.93M 116.86M USD | 3.75 | $0.12 0.09 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.64 0.6 USD |
+0.49
|
$9.2B 111.28M USD | $531.27K 6.43K USD | $48.76 0.59 USD | $49.9 0.6 USD | $9.2B 111.28M USD | 39.39 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.1 0.51 USD |
-0.31
|
$3.2B 101.57M USD | $84.88K 2.7K USD | $16.1 0.51 USD | $16.2 0.51 USD | $3.2B 101.57M USD | 14.37 | $1.12 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.1 0.12 USD |
+0.49
|
$3.33B 93.69M USD | $159.12K 4.48K USD | $4.04 0.11 USD | $4.1 0.12 USD | $3.33B 93.69M USD | 3.38 | $1.21 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.95 1.85 USD |
-1.26
|
$2.71B 85.16M USD | $788.72K 24.77K USD | $58.5 1.84 USD | $60.4 1.9 USD | $2.71B 85.16M USD | 8.53 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.4 0.3 USD |
-1.41
|
$340.8M 72.46M USD | $26K 5.53K USD | $1.38 0.29 USD | $1.4 0.3 USD | $340.8M 72.46M USD | 8.75 | $0.16 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.94 0.12 USD |
-0.2
|
$2.17B 26.25M USD | $249.53K 3.02K USD | $9.89 0.12 USD | $10.09 0.12 USD | $2.17B 26.25M USD | 0 | -$1.74 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.41 0.3 USD |
+1.73
|
$799.85M 25.12M USD | $587.92K 18.46K USD | $9 0.28 USD | $9.5 0.3 USD | $799.85M 25.12M USD | 104.55 | $0.09 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$102.24M 21.74M USD | $53K 11.27K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $102.24M 21.74M USD | 0 | -$0.04 -0.008 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.55 — |
+8.39
|
$12.04M — | $43.7K — | $1.42 — | $1.58 — | $12.04M — | 0 | -$0.86 — | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
0
|
$83.16M 10.63M USD | $395K 50.51K USD | $0.11 0.01 USD | $0.11 0.01 USD | $83.16M 10.63M USD | 0 | -$0.01 -0.001 USD | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $1.5K 318.95 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
+50
|
$665.76K 494.04K USD | $101.6K 75.39K USD | $0.01 0.0074 USD | $0.02999 0.02 USD | $665.76K 494.04K USD | 0 | -$0.02 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $1,316 77.92 USD | $1,316 77.92 USD | $1.7T 100.9B USD | 26.04 | $50.53 2.99 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.93 37.89 USD |
-0.48
|
$484.08B 98.11B USD | $14 2.84 USD | $186.93 37.89 USD | $188.1 38.12 USD | $484.08B 98.11B USD | 25.57 | $7.31 1.48 USD | |
| Mondelez International, Inc. KTF.F | $58.67 64.13 USD |
+0.36
|
$76.03B 83.11B USD | $3 3.28 USD | $58.07 63.48 USD | $58.67 64.13 USD | $76.03B 83.11B USD | 25.73 | $2.28 2.49 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.45 63.89 USD |
+0.02
|
$75.77B 82.83B USD | $0 0 USD | $58.45 63.89 USD | $58.75 64.22 USD | $75.77B 82.83B USD | 25.41 | $2.3 2.51 USD | |
| The Hershey Company HSHY34.SA | $179.32 36.35 USD |
0
|
$193.53B 39.23B USD | $0 0 USD | $179.32 36.35 USD | $179.32 36.35 USD | $193.53B 39.23B USD | 20.28 | $8.84 1.79 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,455 15308.91 USD |
+0.56
|
$32.5B 36.98B USD | $250 284.45 USD | $13,270 15098.42 USD | $13,490 15348.73 USD | $32.5B 36.98B USD | 50.29 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $132,600 150870.41 USD |
+0.15
|
$30.85B 35.1B USD | $129 146.77 USD | $131,200 149277.51 USD | $133,000 151325.52 USD | $30.85B 35.1B USD | 45.73 | $2.9K 3299.08 USD | |
| LINDT N 2.LINIE LISNE.SW | $130,600 148594.83 USD |
0
|
$30.8B 35.05B USD | $2 2.28 USD | $130,600 148594.83 USD | $130,600 148594.83 USD | $30.8B 35.05B USD | 45.04 | $2.9K 3298.81 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,380 15223.57 USD |
-0.22
|
$30.74B 34.97B USD | $1.79K 2.03K USD | $13,270 15098.42 USD | $13,490 15348.73 USD | $30.74B 34.97B USD | 46.19 | $289.66 329.57 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,340 15178.06 USD |
-0.3
|
$30.71B 34.94B USD | $50 56.89 USD | $13,290 15121.17 USD | $13,430 15280.46 USD | $30.71B 34.94B USD | 4.60 | $2.9K 3297.43 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.VI | $150.12 164.1 USD |
+1.21
|
$30.59B 33.44B USD | $0 0 USD | $149.42 163.34 USD | $150.12 164.1 USD | $30.59B 33.44B USD | 21.66 | $6.93 7.58 USD | |
| The Hershey Company HSY.F | $148.64 162.48 USD |
-1.18
|
$29.86B 32.64B USD | $14 15.3 USD | $148.64 162.48 USD | $148.64 162.48 USD | $29.86B 32.64B USD | 21.54 | $6.9 7.54 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Barry Callebaut AG BYCBF | $1,072.35 — |
+3.68
|
$6.22B — | $2 — | $1,072.35 — | $1,072.35 — | $6.22B — | 32.68 | $32.81 — | |
| Barry Callebaut AG BCLM.F | $9.45 10.33 USD |
+4.42
|
$5.51B 6.02B USD | $250 273.28 USD | $9.45 10.33 USD | $9.45 10.33 USD | $5.51B 6.02B USD | 33.75 | $0.28 0.31 USD | |
| Barry Callebaut AG 0QO7.IL | $916.25 1042.5 USD |
+2.23
|
$5.25B 5.97B USD | $2.91K 3.31K USD | $887.5 1009.78 USD | $931 1059.28 USD | $5.25B 5.97B USD | 13.55 | $67.59 76.9 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $702 22.05 USD |
-0.43
|
$154.44B 4.85B USD | $6.17K 193.77 USD | $663 20.82 USD | $705 22.14 USD | $154.44B 4.85B USD | 0 | -$2.96 -0.09 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$3.99B — | $58 — | $25.75 — | $25.75 — | $3.99B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $118,500 89.45 USD |
+6.09
|
$4.68T 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.68T 3.54B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,101.4 13.33 USD |
-0.69
|
$196.29B 2.37B USD | $240.63K 2.91K USD | $1,083 13.1 USD | $1,117 13.51 USD | $196.29B 2.37B USD | 22.31 | $49.35 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,103.15 13.35 USD |
-0.76
|
$196.14B 2.37B USD | $19.14K 231.55 USD | $1,083.75 13.11 USD | $1,115.8 13.5 USD | $196.14B 2.37B USD | 22.34 | $49.36 0.6 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.2 31.92 USD |
+4.29
|
$2.12B 2.31B USD | $98 107.13 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.12B 2.31B USD | 28.34 | $1.03 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,041 13.78 USD |
+0.39
|
$315.05B 2.13B USD | $747K 5.04K USD | $2,025 13.67 USD | $2,063 13.93 USD | $315.05B 2.13B USD | 26.14 | $78.07 0.53 USD | |
| LOTTE Corporation 00499K.KS | $34,500 26.04 USD |
-1.43
|
$2.16T 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $29,550 22.31 USD |
-1.99
|
$2.16T 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $586.85 7.1 USD |
+0.15
|
$118.49B 1.43B USD | $310.71K 3.76K USD | $582.5 7.05 USD | $592.9 7.17 USD | $118.49B 1.43B USD | 27.21 | $21.56 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $586.4 7.09 USD |
+0.08
|
$118.4B 1.43B USD | $6.84K 82.75 USD | $582.4 7.05 USD | $592.65 7.17 USD | $118.4B 1.43B USD | 27.19 | $21.56 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,413 16.29 USD |
+0.96
|
$202.74B 1.37B USD | $344.3K 2.32K USD | $2,392 16.15 USD | $2,426 16.38 USD | $202.74B 1.37B USD | 12.01 | $200.76 1.36 USD | |
| ORION Holdings Corp. 001800.KS | $23,000 17.36 USD |
-0.22
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.05B — | $4.75K — | $1.54 — | $1.54 — | $1.05B — | 16.08 | $0.23 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $376.15 4.55 USD |
-0.3
|
$82.34B 996.16M USD | $23.63K 285.87 USD | $371.15 4.49 USD | $379.2 4.59 USD | $82.34B 996.16M USD | 34.60 | $10.87 0.13 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.84 3.3 USD |
-2.53
|
$10.18B 993.92M USD | $15.36K 1.5K USD | $33.5 3.27 USD | $34.4 3.36 USD | $10.18B 993.92M USD | 25.83 | $1.31 0.13 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$993.72M — | $200 — | $27.86 — | $27.86 — | $993.72M — | 5.66 | $4.63 — | |
| Cloetta AB (publ) 0CL.F | $3.05 3.33 USD |
-0.46
|
$883.89M 966.21M USD | $500 546.57 USD | $2.92 3.19 USD | $3.05 3.33 USD | $883.89M 966.21M USD | 15.23 | $0.2 0.22 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $124,000 93.6 USD |
+3.77
|
$1.1T 827.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 827.54M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,090 20.86 USD |
+0.98
|
$96.11B 648.79M USD | $37K 249.76 USD | $3,055 20.62 USD | $3,100 20.93 USD | $96.11B 648.79M USD | 15.85 | $194.92 1.32 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,946.6 47.75 USD |
+0.8
|
$49.49B 598.74M USD | $47 0.57 USD | $3,896.05 47.14 USD | $3,988 48.25 USD | $49.49B 598.74M USD | 47.32 | $83.39 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,915.7 47.37 USD |
+0.36
|
$49.27B 596.12M USD | $9.12K 110.37 USD | $3,900 47.18 USD | $3,988.5 48.25 USD | $49.27B 596.12M USD | 46.90 | $83.49 1.01 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,253 15.21 USD |
+0.67
|
$73.24B 494.41M USD | $30.6K 206.56 USD | $2,230 15.05 USD | $2,258 15.24 USD | $73.24B 494.41M USD | 13.24 | $170.09 1.15 USD | |
| Rogers Sugar Inc. 16R.F | $3.4 3.72 USD |
0
|
$447.18M 488.83M USD | $331 361.83 USD | $3.4 3.72 USD | $3.4 3.72 USD | $447.18M 488.83M USD | 12.14 | $0.28 0.31 USD | |
| Kanro Inc. 2216.T | $1,504 10.15 USD |
-2.08
|
$63.38B 427.82M USD | $154.4K 1.04K USD | $1,470 9.92 USD | $1,536 10.37 USD | $63.38B 427.82M USD | 19.38 | $77.57 0.52 USD | |
| Bourbon Corporation 2208.T | $2,594 17.51 USD |
+0.46
|
$62.71B 423.31M USD | $10.2K 68.85 USD | $2,582 17.43 USD | $2,627 17.73 USD | $62.71B 423.31M USD | 11.22 | $231.09 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,415 16.3 USD |
+0.75
|
$62.25B 420.19M USD | $28.9K 195.08 USD | $2,384 16.09 USD | $2,422 16.35 USD | $62.25B 420.19M USD | 37.17 | $64.96 0.44 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $395.05 4.78 USD |
-1.05
|
$32.02B 387.33M USD | $235.86K 2.85K USD | $386.1 4.67 USD | $402.9 4.87 USD | $32.02B 387.33M USD | 8.26 | $47.79 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $394 4.77 USD |
-1.44
|
$31.89B 385.82M USD | $10.32K 124.87 USD | $387 4.68 USD | $404.95 4.9 USD | $31.89B 385.82M USD | 8.24 | $47.77 0.58 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.3 0.06 USD |
0
|
$8.88B 249.8M USD | $19.3K 543.05 USD | $2.26 0.06 USD | $2.3 0.06 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.3 0.06 USD |
0
|
$8.88B 249.8M USD | $19.3K 543.05 USD | $2.26 0.06 USD | $2.3 0.06 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,033 13.72 USD |
+0.35
|
$34.41B 232.31M USD | $23.4K 157.96 USD | $2,028 13.69 USD | $2,047 13.82 USD | $34.41B 232.31M USD | 7.29 | $278.78 1.88 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Wawel S.A. 0K6.F | $152 166.16 USD |
-0.65
|
$200.64M 219.33M USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $200.64M 219.33M USD | 11.55 | $13.16 14.39 USD | |
| Wawel S.A. WWL.WA | $662 168.26 USD |
-0.3
|
$855.2M 217.37M USD | $533 135.48 USD | $650 165.21 USD | $676 171.82 USD | $855.2M 217.37M USD | 11.84 | $55.91 14.21 USD | |
| Morozoff Limited 2217.T | $1,561 10.54 USD |
-0.32
|
$31.55B 212.97M USD | $56.5K 381.39 USD | $1,556 10.5 USD | $1,569 10.59 USD | $31.55B 212.97M USD | 22.65 | $68.9 0.47 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,464 16.63 USD |
-0.32
|
$31.53B 212.85M USD | $9.3K 62.78 USD | $2,464 16.63 USD | $2,487 16.79 USD | $31.53B 212.85M USD | 14.63 | $168.34 1.14 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,984 20.14 USD |
-0.3
|
$30.66B 206.96M USD | $2K 13.5 USD | $2,963 20 USD | $2,990 20.18 USD | $30.66B 206.96M USD | 10.67 | $279.55 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,416 16.31 USD |
+1.26
|
$30.09B 203.09M USD | $54.3K 366.54 USD | $2,370 16 USD | $2,450 16.54 USD | $30.09B 203.09M USD | 11.22 | $215.22 1.45 USD | |
| Fuji Nihon Corporation 2114.T | $1,072 7.24 USD |
-0.09
|
$27.5B 185.62M USD | $5.4K 36.45 USD | $1,071 7.23 USD | $1,077 7.27 USD | $27.5B 185.62M USD | 9.98 | $107.41 0.73 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.42 0.04 USD |
+1.43
|
$6.26B 176.21M USD | $103.2K 2.9K USD | $1.4 0.04 USD | $1.42 0.04 USD | $6.26B 176.21M USD | 17.75 | $0.08 0.002 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $295.6 3.58 USD |
-0.94
|
$11.27B 136.39M USD | $51.41K 621.94 USD | $292.35 3.54 USD | $299.8 3.63 USD | $11.27B 136.39M USD | 12.76 | $23.16 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $294.95 3.57 USD |
-1.12
|
$11.25B 136.09M USD | $596 7.21 USD | $292.3 3.54 USD | $299.1 3.62 USD | $11.25B 136.09M USD | 12.74 | $23.15 0.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}