منصة التبادل: IOB القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (65)
IOB (65)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (65)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (7)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (3)
- متاجر التخفيضات (4)
- توزيع الطعام (6)
- متاجر البقالة (9)
- التبغ (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $693 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $3.3K — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $87.15 99.15 USD |
+0.1
|
$246.31B 280.24B USD | $790.91K 899.89K USD | $85.81 97.63 USD | $87.23 99.25 USD | $246.31B 280.24B USD | 25.18 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $504 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $382.2 417.8 USD |
+0.92
|
$211.28B 230.96B USD | $35.28K 38.56K USD | $375.35 410.31 USD | $383.2 418.89 USD | $211.28B 230.96B USD | 35.22 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $66 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.89 67.65 USD |
-0.88
|
$129.03B 141.05B USD | $3.71M 4.05M USD | $61.56 67.29 USD | $62.48 68.3 USD | $129.03B 141.05B USD | 21.48 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.15 — |
-0.34
|
$104.97B — | $6.89K — | $58.5 — | $59.21 — | $104.97B — | 15.56 | $3.8 — | |
| Danone S.A. 0KFX.IL | $73.6 80.45 USD |
-0.1
|
$47.24B 51.64B USD | $2.12M 2.32M USD | $73.48 80.32 USD | $74.2 81.11 USD | $47.24B 51.64B USD | 36.07 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $79.68 87.1 USD |
+0.64
|
$46.28B 50.59B USD | $748.98K 818.74K USD | $79.24 86.62 USD | $80.02 87.47 USD | $46.28B 50.59B USD | 17.74 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.11 39.47 USD |
-0.29
|
$34.84B 38.08B USD | $687.76K 751.82K USD | $36.05 39.41 USD | $36.36 39.75 USD | $34.84B 38.08B USD | 14.67 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.58 — |
-0.56
|
$32.66B — | $4.05K — | $26.39 — | $26.72 — | $32.66B — | 10.38 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.55 69.47 USD |
-0.12
|
$27.78B 30.37B USD | $46 50.28 USD | $63.3 69.2 USD | $64.05 70.02 USD | $27.78B 30.37B USD | 20.11 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.86 76.37 USD |
-0.03
|
$27.27B 29.81B USD | $57.26K 62.59K USD | $69.5 75.97 USD | $70.08 76.61 USD | $27.27B 29.81B USD | 21.96 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.05 130.14 USD |
+0.89
|
$27.06B 29.58B USD | $7.98K 8.72K USD | $118.45 129.48 USD | $118.95 130.03 USD | $27.06B 29.58B USD | 32.08 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $90.96 99.43 USD |
+0.47
|
$22.96B 25.1B USD | $23.98K 26.21K USD | $90.1 98.49 USD | $92.1 100.68 USD | $22.96B 25.1B USD | 9.77 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $69.25 75.7 USD |
+0.36
|
$20.32B 22.21B USD | $738.78K 807.58K USD | $69 75.43 USD | $69.35 75.81 USD | $20.32B 22.21B USD | 15.38 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $930.7 136.46 USD |
-2.29
|
$141.28B 20.71B USD | $7.73K 1.13K USD | $929.8 136.33 USD | $943.8 138.38 USD | $141.28B 20.71B USD | 17.01 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $271.65 26.52 USD |
-0.07
|
$188.4B 18.39B USD | $198.51K 19.38K USD | $270.8 26.43 USD | $273.05 26.65 USD | $188.4B 18.39B USD | 21.40 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.34 23.33 USD |
+0.9
|
$13.91B 15.21B USD | $178 194.58 USD | $21.18 23.15 USD | $21.6 23.61 USD | $13.91B 15.21B USD | 19.57 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $826.51K 903.48K USD | $5.75 6.29 USD | $5.83 6.37 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Orkla ASA 0FIN.IL | $115 11.03 USD |
-0.39
|
$114.67B 11B USD | $209.63K 20.11K USD | $114.3 10.96 USD | $115.5 11.08 USD | $114.67B 11B USD | 21.61 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $12.95 14.16 USD |
-0.17
|
$9.63B 10.52B USD | $47.67K 52.11K USD | $12.9 14.1 USD | $13.07 14.29 USD | $9.63B 10.52B USD | 7.75 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $192.45 18.46 USD |
+0.18
|
$106.35B 10.2B USD | $104.02K 9.98K USD | $191.2 18.34 USD | $194 18.61 USD | $106.35B 10.2B USD | 23.52 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.71 22.64 USD |
-0.53
|
$9.19B 10.05B USD | $20.8K 22.73K USD | $20.7 22.63 USD | $20.88 22.82 USD | $9.19B 10.05B USD | 14.68 | $1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | $269.5 26.31 USD |
+0.22
|
$69.95B 6.83B USD | $24.01K 2.34K USD | $268.4 26.2 USD | $271.6 26.51 USD | $69.95B 6.83B USD | 29.16 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $5.17K — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $275.65 26.91 USD |
-0.42
|
$62.85B 6.13B USD | $6.63K 646.68 USD | $275.3 26.87 USD | $277.1 27.05 USD | $62.85B 6.13B USD | 27.37 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.58 44.36 USD |
+0.1
|
$5.29B 5.78B USD | $2.6K 2.84K USD | $40.4 44.16 USD | $40.66 44.45 USD | $5.29B 5.78B USD | 28.98 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.71 19.36 USD |
+0.74
|
$2.77B 3.02B USD | $1.04K 1.14K USD | $17.5 19.13 USD | $17.86 19.52 USD | $2.77B 3.02B USD | 17.02 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $49.65 54.27 USD |
+0.18
|
$2.53B 2.76B USD | $52 56.84 USD | $49.08 53.65 USD | $49.76 54.39 USD | $2.53B 2.76B USD | 8.45 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $54.85 59.96 USD |
-0.45
|
$2.43B 2.66B USD | $388 424.14 USD | $54.8 59.9 USD | $55.4 60.56 USD | $2.43B 2.66B USD | 12.58 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $11.22 12.26 USD |
+0.72
|
$2.29B 2.5B USD | $78 85.26 USD | $11.15 12.19 USD | $11.21 12.25 USD | $2.29B 2.5B USD | 3.74 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $401 438.35 USD | $5.86 6.41 USD | $5.87 6.41 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.94 11.95 USD |
-0.18
|
$672.65M 735.3M USD | $6.39K 6.98K USD | $10.91 11.93 USD | $10.97 11.99 USD | $672.65M 735.3M USD | 11.63 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.81 8.53 USD |
-0.51
|
$668.64M 730.92M USD | $2.91K 3.18K USD | $7.79 8.52 USD | $7.89 8.62 USD | $668.64M 730.92M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.13 4.51 USD |
0
|
$379.75M 415.12M USD | $1.64K 1.79K USD | $4.12 4.5 USD | $4.18 4.56 USD | $379.75M 415.12M USD | 0 | -$0.08 -0.08 USD | |
| MHP SE MHPC.IL | $5.36 — |
+3.08
|
$0 — | $2.21K — | $5.18 — | $5.36 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $27.73 30.31 USD |
-0.98
|
$1.63T 1.79T USD | $128 139.92 USD | $0 0 USD | $0 0 USD | $1.63T 1.79T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $1.29K 1.46K USD | $86.5 98.42 USD | $87.2 99.21 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,200 15018.77 USD |
+1.5
|
$31.89B 36.28B USD | $10 11.38 USD | $13,190 15007.4 USD | $13,270 15098.42 USD | $31.89B 36.28B USD | 49.34 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $630K 160.13K USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $474.2 45.49 USD |
+1.8
|
$72.4B 6.95B USD | $31.52K 3.02K USD | $464 44.51 USD | $474.6 45.53 USD | $72.4B 6.95B USD | 71.20 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $860.33 978.87 USD |
+2.63
|
$4.93B 5.61B USD | $1.2K 1.37K USD | $849 965.98 USD | $877 997.84 USD | $4.93B 5.61B USD | 12.72 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $561.5 82.33 USD |
+0.58
|
$29.91B 4.39B USD | $2.18K 319.34 USD | $556 81.52 USD | $561.75 82.36 USD | $29.91B 4.39B USD | 26.57 | $21.13 3.1 USD | |
| Interparfums SA 0IUJ.IL | $37.62 41.12 USD |
+0.51
|
$2.88B 3.15B USD | $0 0 USD | $37.52 41.01 USD | $37.78 41.3 USD | $2.88B 3.15B USD | 21.13 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $478.3 45.88 USD |
+0.69
|
$32.76B 3.14B USD | $6.34K 607.8 USD | $469.8 45.07 USD | $479.4 45.99 USD | $32.76B 3.14B USD | 41.41 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.4 4.45 USD |
+0.96
|
$28.7B 2.75B USD | $13.04K 1.25K USD | $45.86 4.4 USD | $46.62 4.47 USD | $28.7B 2.75B USD | 46.39 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.65 64.11 USD |
0
|
$2.05B 2.24B USD | $16 17.49 USD | $58 63.4 USD | $58.5 63.95 USD | $2.05B 2.24B USD | 15.23 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $96.6 9.27 USD |
-0.21
|
$20.31B 1.95B USD | $28.8K 2.76K USD | $95.5 9.16 USD | $96.9 9.3 USD | $20.31B 1.95B USD | 18.08 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $80.9 7.76 USD |
+0.37
|
$13.03B 1.25B USD | $17.52K 1.68K USD | $80.5 7.72 USD | $81.5 7.82 USD | $13.03B 1.25B USD | 13.90 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.25 12.79 USD |
-0.11
|
$7.83B 1.15B USD | $1.25K 183.13 USD | $87 12.76 USD | $87.8 12.87 USD | $7.83B 1.15B USD | 5.52 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.19 3.34 USD |
-1.18
|
$10.29B 1B USD | $7.65K 746.93 USD | $34.12 3.33 USD | $34.5 3.37 USD | $10.29B 1B USD | 26.09 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $84 8.2 USD |
-0.83
|
$8.87B 865.76M USD | $5.68K 554.63 USD | $83.5 8.15 USD | $83.9 8.19 USD | $8.87B 865.76M USD | 16.56 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $66.7 6.4 USD |
-2.13
|
$8.41B 806.8M USD | $527 50.55 USD | $66.55 6.38 USD | $68.55 6.58 USD | $8.41B 806.8M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.5 10.38 USD |
-0.73
|
$692.21M 756.68M USD | $293 320.29 USD | $9.49 10.37 USD | $9.52 10.41 USD | $692.21M 756.68M USD | 18.25 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.74 16.11 USD |
-0.74
|
$665.99M 728.02M USD | $3.1K 3.39K USD | $14.74 16.11 USD | $14.94 16.33 USD | $665.99M 728.02M USD | 44.66 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.31 9.08 USD |
-0.84
|
$265.93M 290.7M USD | $0 0 USD | $8.26 9.03 USD | $8.26 9.03 USD | $265.93M 290.7M USD | 30.75 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4899 0.54 USD |
-1.34
|
$64.19M 70.17M USD | $1.73K 1.89K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $64.19M 70.17M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}