منصة التبادل: IOB القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (65)
IOB (65)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (65)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (7)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (3)
- متاجر التخفيضات (4)
- توزيع الطعام (6)
- متاجر البقالة (9)
- التبغ (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $79.29 90.22 USD |
+0.34
|
$224.1B 254.98B USD | $276.97K 315.14K USD | $77.5 88.18 USD | $79.72 90.7 USD | $224.1B 254.98B USD | 22.91 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $373.05 407.79 USD |
<0.01
|
$206.23B 225.43B USD | $135.25K 147.84K USD | $369.15 403.53 USD | $374.85 409.76 USD | $206.23B 225.43B USD | 34.38 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.82 64.3 USD |
-0.68
|
$122.63B 134.05B USD | $664.28K 726.14K USD | $58.46 63.9 USD | $59.6 65.15 USD | $122.63B 134.05B USD | 20.42 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $58.5 — |
-0.51
|
$103.81B — | $3.99K — | $58.25 — | $59.17 — | $103.81B — | 15.39 | $3.8 — | |
| Danone S.A. 0KFX.IL | $69.4 75.86 USD |
-0.93
|
$44.55B 48.69B USD | $27.45K 30.01K USD | $69.3 75.75 USD | $70.36 76.91 USD | $44.55B 48.69B USD | 34.01 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $75.83 82.89 USD |
+1.99
|
$44.04B 48.15B USD | $142.52K 155.79K USD | $75.82 82.88 USD | $76.7 83.84 USD | $44.04B 48.15B USD | 16.88 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.68 39 USD |
+0.14
|
$34.43B 37.63B USD | $567.45K 620.3K USD | $35.3 38.59 USD | $35.98 39.33 USD | $34.43B 37.63B USD | 14.50 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.68 — |
+1.43
|
$32.79B — | $70.64K — | $26.51 — | $27.03 — | $32.79B — | 10.41 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.3 67.01 USD |
-1.05
|
$26.8B 29.3B USD | $17.99K 19.67K USD | $61.15 66.85 USD | $62.4 68.21 USD | $26.8B 29.3B USD | 19.39 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.68 72.89 USD |
-0.82
|
$26.03B 28.45B USD | $6.06K 6.63K USD | $66.64 72.85 USD | $67.68 73.98 USD | $26.03B 28.45B USD | 20.96 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107.4 117.4 USD |
-0.51
|
$24.41B 26.68B USD | $218.34K 238.68K USD | $107.05 117.02 USD | $108.5 118.61 USD | $24.41B 26.68B USD | 28.94 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $90.55 98.98 USD |
+2.79
|
$22.85B 24.98B USD | $31K 33.88K USD | $88.06 96.26 USD | $91.34 99.84 USD | $22.85B 24.98B USD | 9.72 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.45 70.45 USD |
+1.66
|
$18.91B 20.67B USD | $10.5K 11.47K USD | $64.4 70.4 USD | $65.15 71.22 USD | $18.91B 20.67B USD | 14.32 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $911.8 133.69 USD |
+0.51
|
$138.41B 20.29B USD | $12.54K 1.84K USD | $904.1 132.56 USD | $912.8 133.84 USD | $138.41B 20.29B USD | 16.66 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $267.15 26.08 USD |
+0.41
|
$185.28B 18.09B USD | $105.15K 10.26K USD | $265.55 25.92 USD | $267.7 26.13 USD | $185.28B 18.09B USD | 21.05 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.16 24.22 USD |
-0.31
|
$14.45B 15.8B USD | $1.99K 2.17K USD | $22.04 24.09 USD | $22.3 24.38 USD | $14.45B 15.8B USD | 20.33 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.18M 1.29M USD | $5.9 6.45 USD | $6.06 6.63 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Mowi ASA 0OAW.IL | $197.95 18.99 USD |
+2.49
|
$109.39B 10.49B USD | $154.98K 14.87K USD | $194.4 18.65 USD | $200.1 19.2 USD | $109.39B 10.49B USD | 24.19 | $8.18 0.78 USD | |
| Orkla ASA 0FIN.IL | $107.95 10.36 USD |
-1.68
|
$107.64B 10.33B USD | $84.37K 8.09K USD | $107.2 10.28 USD | $109.4 10.49 USD | $107.64B 10.33B USD | 20.29 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $20.92 22.87 USD |
0
|
$9.28B 10.15B USD | $125.48K 137.17K USD | $20.9 22.85 USD | $21.28 23.26 USD | $9.28B 10.15B USD | 14.83 | $1.41 1.54 USD | |
| Carrefour SA 0NPH.IL | $12.35 13.49 USD |
+0.35
|
$9.18B 10.03B USD | $6.77M 7.4M USD | $12.19 13.32 USD | $12.42 13.57 USD | $9.18B 10.03B USD | 7.39 | $1.67 1.83 USD | |
| AAK AB (publ.) 0A0J.IL | $253.3 24.73 USD |
+0.6
|
$65.75B 6.42B USD | $12.04K 1.18K USD | $252.2 24.62 USD | $255.2 24.91 USD | $65.75B 6.42B USD | 27.41 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $37.17 40.63 USD |
+0.27
|
$4.84B 5.3B USD | $2.79K 3.05K USD | $36.91 40.35 USD | $37.3 40.77 USD | $4.84B 5.3B USD | 26.55 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.43 19.05 USD |
+0.58
|
$2.72B 2.98B USD | $625 683.21 USD | $17.3 18.91 USD | $17.48 19.11 USD | $2.72B 2.98B USD | 16.75 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.81 52.26 USD |
+2.8
|
$2.43B 2.66B USD | $2.97K 3.25K USD | $46.3 50.61 USD | $48 52.47 USD | $2.43B 2.66B USD | 8.14 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $53.55 58.54 USD |
+0.85
|
$2.37B 2.6B USD | $618 675.56 USD | $53.3 58.26 USD | $53.5 58.48 USD | $2.37B 2.6B USD | 12.28 | $4.36 4.77 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $74.14K 81.05K USD | $5.88 6.43 USD | $5.9 6.45 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.75 11.75 USD |
+1.7
|
$660.96M 722.52M USD | $4.95K 5.41K USD | $10.67 11.66 USD | $10.75 11.75 USD | $660.96M 722.52M USD | 11.43 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $6.92 7.56 USD |
+0.44
|
$592.82M 648.04M USD | $6.37K 6.96K USD | $6.92 7.56 USD | $7.05 7.71 USD | $592.82M 648.04M USD | 0 | -$0.56 -0.6 USD | |
| MHP SE MHPC.IL | $5.12 — |
-3.4
|
$0 — | $2.44K — | $5.12 — | $5.28 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $26.95 29.46 USD |
-2.8
|
$1.59T 1.74T USD | $156 170.53 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.59T 1.74T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $14.28K 16.25K USD | $82.3 93.64 USD | $83.75 95.29 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,455 15308.91 USD |
+0.56
|
$32.5B 36.98B USD | $250 284.45 USD | $13,270 15098.42 USD | $13,490 15348.73 USD | $32.5B 36.98B USD | 50.29 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $1.84K 467.94 USD | $508.33 129.21 USD | $516.2 131.21 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $445.3 42.72 USD |
+2.51
|
$67.99B 6.52B USD | $23.62K 2.27K USD | $433.8 41.61 USD | $453 43.46 USD | $67.99B 6.52B USD | 66.86 | $6.66 0.64 USD | |
| Axfood AB (publ) 0R6R.IL | $284.1 27.73 USD |
+0.62
|
$64.78B 6.32B USD | $12.74K 1.24K USD | $282.2 27.55 USD | $284.6 27.78 USD | $64.78B 6.32B USD | 28.21 | $10.07 0.98 USD | |
| Barry Callebaut AG 0QO7.IL | $916.25 1042.5 USD |
+2.23
|
$5.25B 5.97B USD | $2.91K 3.31K USD | $887.5 1009.78 USD | $931 1059.28 USD | $5.25B 5.97B USD | 13.55 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $528.5 77.49 USD |
+1.15
|
$28.16B 4.13B USD | $7.13K 1.04K USD | $523.5 76.76 USD | $531.5 77.93 USD | $28.16B 4.13B USD | 25.01 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $466.6 44.76 USD |
+4.31
|
$31.96B 3.07B USD | $12.7K 1.22K USD | $455.2 43.67 USD | $470.6 45.14 USD | $31.96B 3.07B USD | 40.39 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $48.34 4.64 USD |
+1.28
|
$29.9B 2.87B USD | $14.83K 1.42K USD | $48.19 4.62 USD | $48.8 4.68 USD | $29.9B 2.87B USD | 48.34 | $1 0.1 USD | |
| Interparfums SA 0IUJ.IL | $34.14 37.32 USD |
+1.37
|
$2.62B 2.86B USD | $23 25.14 USD | $34.28 37.47 USD | $34.76 38 USD | $2.62B 2.86B USD | 19.17 | $1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | $11.29 12.34 USD |
+1.12
|
$2.3B 2.52B USD | $2.87K 3.14K USD | $11.2 12.24 USD | $11.34 12.4 USD | $2.3B 2.52B USD | 3.76 | $3 3.28 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $61.5 67.23 USD |
+1.15
|
$2.15B 2.35B USD | $2.11K 2.3K USD | $61.1 66.79 USD | $61.8 67.56 USD | $2.15B 2.35B USD | 15.97 | $3.85 4.21 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA 0DNW.IL | $98 9.4 USD |
+1.45
|
$20.6B 1.98B USD | $8.57K 822.39 USD | $96.6 9.27 USD | $98.6 9.46 USD | $20.6B 1.98B USD | 18.35 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $86.35 8.28 USD |
-0.35
|
$13.91B 1.33B USD | $19.33K 1.85K USD | $85.7 8.22 USD | $86.5 8.3 USD | $13.91B 1.33B USD | 14.83 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.3 12.36 USD |
0
|
$7.57B 1.11B USD | $951 139.44 USD | $84 12.32 USD | $84.7 12.42 USD | $7.57B 1.11B USD | 5.33 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.84 3.3 USD |
-2.53
|
$10.18B 993.92M USD | $15.36K 1.5K USD | $33.5 3.27 USD | $34.4 3.36 USD | $10.18B 993.92M USD | 25.83 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $76.65 7.35 USD |
+0.26
|
$9.67B 927.16M USD | $16.84K 1.62K USD | $76.4 7.33 USD | $77.7 7.45 USD | $9.67B 927.16M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $84.1 8.21 USD |
-3.5
|
$8.88B 866.79M USD | $2.8K 273.02 USD | $83.5 8.15 USD | $86.7 8.46 USD | $8.88B 866.79M USD | 16.58 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.96 10.88 USD |
+2.42
|
$725.74M 793.34M USD | $7.64K 8.36K USD | $9.78 10.69 USD | $9.78 10.69 USD | $725.74M 793.34M USD | 19.14 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.4 15.74 USD |
-0.28
|
$650.63M 711.23M USD | $339 370.57 USD | $14.36 15.7 USD | $14.44 15.78 USD | $650.63M 711.23M USD | 43.63 | $0.33 0.36 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.01 4.38 USD |
+0.31
|
$368.48M 402.8M USD | $608 664.63 USD | $3.98 4.35 USD | $4.01 4.38 USD | $368.48M 402.8M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.81 9.63 USD |
+3.22
|
$282.1M 308.37M USD | $299 326.85 USD | $8.67 9.48 USD | $8.89 9.72 USD | $282.1M 308.37M USD | 32.62 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.45 0.5 USD |
+9.24
|
$58.87M 64.35M USD | $2.09K 2.29K USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $58.87M 64.35M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}