منصة التبادل: IOB القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (65)
IOB (65)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (65)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (7)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (3)
- متاجر التخفيضات (4)
- توزيع الطعام (6)
- متاجر البقالة (9)
- التبغ (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $165.44 — |
-0.22
|
$392.62B — | $0 — | $165.44 — | $165.44 — | $392.62B — | 28.04 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $97.65 — |
+63.84
|
$313.85B — | $50 — | $97.65 — | $97.65 — | $313.85B — | 18.77 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $87.44 99.49 USD |
+0.02
|
$247.14B 281.19B USD | $1.77K 2.01K USD | $87.25 99.27 USD | $87.92 100.03 USD | $247.14B 281.19B USD | 25.27 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $173.6 — |
+79.9
|
$269.49B — | $0 — | $173.6 — | $173.6 — | $269.49B — | 33.57 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $379.1 414.41 USD |
-0.41
|
$209.57B 229.09B USD | $23 25.14 USD | $377.65 412.82 USD | $379.75 415.12 USD | $209.57B 229.09B USD | 34.94 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $132.14 — |
0
|
$182.09B — | $30 — | $132.14 — | $132.14 — | $182.09B — | 22.05 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $68.53 — |
0
|
$142.85B — | $210 — | $68.53 — | $68.53 — | $142.85B — | 22.84 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.68 66.33 USD |
-0.3
|
$126.51B 138.29B USD | $7.72K 8.44K USD | $60.48 66.11 USD | $60.86 66.53 USD | $126.51B 138.29B USD | 21.06 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.94 — |
+0.82
|
$106.37B — | $0 — | $59.94 — | $59.94 — | $106.37B — | 15.77 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75.39 82.41 USD |
+1.24
|
$48.39B 52.9B USD | $405 442.72 USD | $0 0 USD | $0 0 USD | $48.39B 52.9B USD | 36.95 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $78.52 85.83 USD |
+0.95
|
$45.61B 49.85B USD | $24 26.24 USD | $78.44 85.75 USD | $78.9 86.25 USD | $45.61B 49.85B USD | 17.48 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.81 41.33 USD |
+1.45
|
$36.48B 39.88B USD | $1.59K 1.73K USD | $37.74 41.25 USD | $37.86 41.39 USD | $36.48B 39.88B USD | 15.36 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $27.91 — |
+0.12
|
$34.3B — | $280 — | $27.91 — | $27.91 — | $34.3B — | 10.90 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $64.1 70.07 USD |
+0.24
|
$28.02B 30.64B USD | $56 61.22 USD | $64.1 70.07 USD | $64.1 70.07 USD | $28.02B 30.64B USD | 20.28 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $71.28 77.92 USD |
+0.42
|
$27.83B 30.42B USD | $37 40.45 USD | $71.26 77.9 USD | $71.78 78.47 USD | $27.83B 30.42B USD | 22.41 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $121.3 132.6 USD |
-0.41
|
$27.57B 30.14B USD | $36 39.35 USD | $120.5 131.72 USD | $121.6 132.93 USD | $27.57B 30.14B USD | 32.69 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $94.48 103.28 USD |
-0.48
|
$23.85B 26.07B USD | $336 367.29 USD | $94.48 103.28 USD | $94.48 103.28 USD | $23.85B 26.07B USD | 10.14 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.55 74.93 USD |
-0.18
|
$20.11B 21.99B USD | $0 0 USD | $68.05 74.39 USD | $68.6 74.99 USD | $20.11B 21.99B USD | 15.23 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $931.2 136.53 USD |
-0.79
|
$141.36B 20.73B USD | $382 56.01 USD | $928 136.06 USD | $931.2 136.53 USD | $141.36B 20.73B USD | 17.02 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $282.5 27.58 USD |
+0.46
|
$195.92B 19.12B USD | $5.48K 534.82 USD | $282 27.53 USD | $284.9 27.81 USD | $195.92B 19.12B USD | 22.26 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.94 23.98 USD |
+0.37
|
$14.31B 15.64B USD | $7 7.65 USD | $21.84 23.87 USD | $21.94 23.98 USD | $14.31B 15.64B USD | 20.12 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $14.72 16.09 USD |
+0.6
|
$10.94B 11.96B USD | $192 209.88 USD | $14.66 16.03 USD | $14.72 16.09 USD | $10.94B 11.96B USD | 8.81 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $114.9 11.02 USD |
+1.32
|
$114.57B 10.99B USD | $4.14K 397.24 USD | $114.6 10.99 USD | $115.05 11.04 USD | $114.57B 10.99B USD | 21.59 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $195.7 18.77 USD |
+2.35
|
$108.14B 10.37B USD | $9.66K 926.18 USD | $191.2 18.34 USD | $195.7 18.77 USD | $108.14B 10.37B USD | 23.92 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.88 22.82 USD |
+0.73
|
$9.27B 10.13B USD | $2 2.19 USD | $20.82 22.76 USD | $20.92 22.87 USD | $9.27B 10.13B USD | 14.80 | $1.41 1.54 USD | |
| TAL Education Group 0A2X.IL | $10.86 — |
0
|
$6.94B — | $4.02K — | $10.86 — | $10.86 — | $6.94B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $261.82 25.56 USD |
+0.12
|
$67.96B 6.63B USD | $14.67K 1.43K USD | $261.82 25.56 USD | $261.82 25.56 USD | $67.96B 6.63B USD | 28.33 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $275.4 26.88 USD |
+0.46
|
$62.79B 6.13B USD | $540 52.71 USD | $275.4 26.88 USD | $275.4 26.88 USD | $62.79B 6.13B USD | 27.34 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.32 42.98 USD |
-0.38
|
$5.12B 5.6B USD | $74 80.89 USD | $39.3 42.96 USD | $39.58 43.27 USD | $5.12B 5.6B USD | 28.08 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.4 19.02 USD |
+0.29
|
$2.72B 2.97B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.72B 2.97B USD | 16.73 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.64 52.08 USD |
-1.22
|
$2.42B 2.65B USD | $45 49.19 USD | $47.04 51.42 USD | $47.84 52.3 USD | $2.42B 2.65B USD | 8.11 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $11.33 12.39 USD |
+0.04
|
$2.31B 2.53B USD | $0 0 USD | $11.33 12.39 USD | $11.33 12.39 USD | $2.31B 2.53B USD | 3.77 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.93 11.95 USD |
-0.05
|
$672.34M 734.96M USD | $1.5K 1.64K USD | $10.9 11.92 USD | $10.93 11.95 USD | $672.34M 734.96M USD | 11.62 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.63 8.34 USD |
-0.26
|
$653.65M 714.53M USD | $23 25.14 USD | $7.63 8.34 USD | $7.63 8.34 USD | $653.65M 714.53M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.85 6.39 USD |
-27.27
|
$492.44M 538.3M USD | $28 30.61 USD | $5.85 6.39 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 24.37 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.3 4.7 USD |
-0.75
|
$395.17M 431.97M USD | $840 918.23 USD | $4.3 4.7 USD | $4.3 4.7 USD | $395.17M 431.97M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.5699 0.62 USD |
-1.89
|
$73.88M 80.76M USD | $971 1.06K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $73.88M 80.76M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.7 — |
+3.26
|
$0 — | $0 — | $5.7 — | $5.7 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $81.57 92.81 USD |
-2.19
|
$82.99B 94.42B USD | $428.7K 487.77K USD | $81.57 92.81 USD | $81.57 92.81 USD | $82.99B 94.42B USD | 2039.25 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $533.22 135.53 USD |
+120.49
|
$239.46B 60.87B USD | $7.76K 1.97K USD | $533.22 135.53 USD | $533.22 135.53 USD | $239.46B 60.87B USD | 40.21 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,730 14484.01 USD |
-0.35
|
$30.75B 34.99B USD | $56 63.72 USD | $12,730 14484.01 USD | $12,730 14484.01 USD | $30.75B 34.99B USD | 47.58 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $48.39 — |
0
|
$8.05B — | $0 — | $48.39 — | $48.39 — | $8.05B — | 49.37 | $0.98 — | |
| SalMar ASA 0FWY.IL | $470 45.09 USD |
-1.09
|
$71.76B 6.88B USD | $6.02K 577.29 USD | $469 44.99 USD | $471 45.18 USD | $71.76B 6.88B USD | 70.57 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $731 831.72 USD |
-0.58
|
$4.19B 4.77B USD | $17 19.34 USD | $730.5 831.15 USD | $744 846.51 USD | $4.19B 4.77B USD | 10.81 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $537 78.74 USD |
-0.32
|
$28.61B 4.19B USD | $1.02K 149.55 USD | $537 78.74 USD | $537 78.74 USD | $28.61B 4.19B USD | 25.41 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $491.8 47.18 USD |
-2.32
|
$33.69B 3.23B USD | $17 1.63 USD | $491.8 47.18 USD | $491.8 47.18 USD | $33.69B 3.23B USD | 42.58 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $37.16 40.62 USD |
+0.19
|
$2.85B 3.11B USD | $0 0 USD | $37.16 40.62 USD | $37.16 40.62 USD | $2.85B 3.11B USD | 20.87 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.38 4.55 USD |
-0.04
|
$29.31B 2.81B USD | $10.68K 1.02K USD | $47.38 4.55 USD | $47.38 4.55 USD | $29.31B 2.81B USD | 47.38 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $57.7 63.07 USD |
-0.09
|
$2.56B 2.8B USD | $2 2.19 USD | $57.7 63.07 USD | $57.7 63.07 USD | $2.56B 2.8B USD | 13.23 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58 63.4 USD |
+0.35
|
$2.03B 2.22B USD | $10 10.93 USD | $57.3 62.64 USD | $58 63.4 USD | $2.03B 2.22B USD | 15.06 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $98.09 9.41 USD |
+0.71
|
$20.62B 1.98B USD | $25.56K 2.45K USD | $98.09 9.41 USD | $98.09 9.41 USD | $20.62B 1.98B USD | 18.36 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $80.01 7.67 USD |
-0.12
|
$12.88B 1.24B USD | $101.52K 9.74K USD | $80.01 7.67 USD | $80.01 7.67 USD | $12.88B 1.24B USD | 13.74 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.15 12.78 USD |
+1.22
|
$7.82B 1.15B USD | $4.35K 637.8 USD | $87.15 12.78 USD | $87.15 12.78 USD | $7.82B 1.15B USD | 5.51 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.96 3.31 USD |
+0.83
|
$10.22B 997.44M USD | $695 67.84 USD | $33.96 3.31 USD | $34.1 3.33 USD | $10.22B 997.44M USD | 25.92 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $84.5 8.25 USD |
-0.83
|
$8.92B 870.88M USD | $12.45K 1.22K USD | $84.5 8.25 USD | $84.5 8.25 USD | $8.92B 870.88M USD | 16.66 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $71.4 6.85 USD |
-0.45
|
$9B 863.66M USD | $10K 959.28 USD | $71.4 6.85 USD | $71.4 6.85 USD | $9B 863.66M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.87 10.79 USD |
-0.25
|
$719.55M 786.56M USD | $4.31K 4.71K USD | $9.87 10.79 USD | $9.87 10.79 USD | $719.55M 786.56M USD | 18.98 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.7 14.98 USD |
+1.11
|
$619M 676.65M USD | $141 154.13 USD | $13.62 14.89 USD | $13.72 15 USD | $619M 676.65M USD | 41.51 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.1 8.85 USD |
-0.06
|
$259.37M 283.52M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $259.37M 283.52M USD | 30.00 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}