للبلد: المكسيك القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (57)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Mexico (57)
حماية المستهلك (57)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.09 3.74 USD |
-1.17
|
$1.1T 65.06B USD | $7.75M 459.06K USD | $62.86 3.72 USD | $64.49 3.82 USD | $1.1T 65.06B USD | 20.75 | $3.04 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $199.82 11.83 USD |
-0.7
|
$703.68B 41.67B USD | $1.1M 64.91K USD | $199.24 11.8 USD | $201.94 11.96 USD | $703.68B 41.67B USD | 17.88 | $11.17 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $201.75 11.95 USD |
-0.88
|
$342.61B 20.29B USD | $1.32M 78.36K USD | $200.01 11.84 USD | $204.28 12.1 USD | $342.61B 20.29B USD | 15.45 | $13.05 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $187.39 11.1 USD |
+1.14
|
$300.87B 17.82B USD | $794.32K 47.03K USD | $183.27 10.85 USD | $188.01 11.13 USD | $300.87B 17.82B USD | 20.25 | $9.25 0.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.64 3.06 USD |
+1.73
|
$223.02B 13.21B USD | $1.36M 80.81K USD | $50.5 2.99 USD | $51.84 3.07 USD | $223.02B 13.21B USD | 18.57 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $143.82 8.52 USD |
+0.83
|
$138.2B 8.18B USD | $217.44K 12.88K USD | $141.72 8.39 USD | $145.27 8.6 USD | $138.2B 8.18B USD | 21.75 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $332.66 19.7 USD |
+1.82
|
$118.44B 7.01B USD | $442.44K 26.2K USD | $326 19.3 USD | $333.04 19.72 USD | $118.44B 7.01B USD | 11.55 | $28.78 1.7 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.67 1.99 USD |
+0.06
|
$103.02B 6.1B USD | $3.85M 227.75K USD | $33.32 1.97 USD | $34.15 2.02 USD | $103.02B 6.1B USD | 13.63 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.99 1.36 USD |
-0.04
|
$82.56B 4.89B USD | $197.93K 11.72K USD | $22.62 1.34 USD | $23.53 1.39 USD | $82.56B 4.89B USD | 20.16 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,799 106.52 USD |
-0.39
|
$14.52T 859.66B USD | $397 23.51 USD | $1,771 104.86 USD | $1,800 106.58 USD | $14.52T 859.66B USD | 40.32 | $44.61 2.64 USD | |
| Costco Wholesale Corporation COST.MX | $18,980.08 1123.85 USD |
+0.73
|
$8.49T 502.62B USD | $885 52.4 USD | $18,843.3 1115.75 USD | $18,982 1123.97 USD | $8.49T 502.62B USD | 56.58 | $335.41 19.86 USD | |
| The Procter & Gamble Company PG.MX | $3,164.79 187.39 USD |
+3.26
|
$7.48T 443B USD | $19 1.13 USD | $3,076 182.14 USD | $3,164.79 187.39 USD | $7.48T 443B USD | 26.34 | $120.15 7.11 USD | |
| The Coca-Cola Company KO.MX | $1,357 80.35 USD |
-0.43
|
$5.89T 348.66B USD | $533 31.56 USD | $1,357 80.35 USD | $1,370 81.12 USD | $5.89T 348.66B USD | 28.61 | $47.43 2.81 USD | |
| Philip Morris International Inc. PM.MX | $3,466 205.23 USD |
+0.58
|
$5.47T 324.06B USD | $34 2.01 USD | $3,466 205.23 USD | $3,467 205.29 USD | $5.47T 324.06B USD | 28.65 | $120.95 7.16 USD | |
| PepsiCo, Inc. PEP.MX | $2,501.33 148.11 USD |
+1.68
|
$3.45T 204.42B USD | $695 41.15 USD | $2,460 145.66 USD | $2,502 148.15 USD | $3.45T 204.42B USD | 19.29 | $129.64 7.68 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175B USD | $1 0.06 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.96T 175B USD | 24.15 | $49.89 2.95 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.61T 154.4B USD | $1 0.06 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.61T 154.4B USD | 20.92 | $64.81 3.84 USD | |
| Altria Group, Inc. MO.MX | $1,132.27 67.04 USD |
0
|
$1.92T 113.92B USD | $5 0.3 USD | $1,132.27 67.04 USD | $1,132.27 67.04 USD | $1.92T 113.92B USD | 9.96 | $113.57 6.72 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,270.03 75.2 USD |
0
|
$1.65T 97.85B USD | $4.05K 239.57 USD | $1,270.03 75.2 USD | $1,270.03 75.2 USD | $1.65T 97.85B USD | 24.75 | $51.31 3.04 USD | |
| Colgate-Palmolive Company CL.MX | $1,753.03 103.8 USD |
0
|
$1.42T 84.26B USD | $898 53.17 USD | $1,753.03 103.8 USD | $1,753.03 103.8 USD | $1.42T 84.26B USD | 26.04 | $67.32 3.99 USD | |
| Monster Beverage Corporation MNST.MX | $1,202 71.17 USD |
0
|
$1.17T 69.41B USD | $173 10.24 USD | $1,202 71.17 USD | $1,202 71.17 USD | $1.17T 69.41B USD | 41.49 | $28.97 1.72 USD | |
| Diageo plc DEON.MX | $2,024.09 119.85 USD |
-4.84
|
$1.12T 66.59B USD | $221 13.09 USD | $2,020.3 119.63 USD | $2,024.09 119.85 USD | $1.12T 66.59B USD | 16.46 | $122.94 7.28 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.08B USD | $868 51.4 USD | $1,604.34 95 USD | $1,604.34 95 USD | $1.03T 61.08B USD | 23.53 | $68.18 4.04 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $878.93B 52.04B USD | 18.86 | $69.96 4.14 USD | |
| Target Corporation TGT.MX | $1,874.99 111.02 USD |
+0.81
|
$856.68B 50.73B USD | $978 57.91 USD | $1,860 110.13 USD | $1,875 111.02 USD | $856.68B 50.73B USD | 10.80 | $173.54 10.28 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,508.08 148.51 USD |
-1.05
|
$833.09B 49.33B USD | $392 23.21 USD | $2,530 149.81 USD | $2,530 149.81 USD | $833.09B 49.33B USD | 17.92 | $139.91 8.28 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $22 1.3 USD | $160 9.47 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| The Kraft Heinz Company KHC.MX | $500 29.61 USD |
-2.15
|
$591.77B 35.04B USD | $49 2.9 USD | $500 29.61 USD | $501.27 29.68 USD | $591.77B 35.04B USD | 11.97 | $41.75 2.47 USD | |
| Constellation Brands, Inc. STZ.MX | $3,183 188.47 USD |
0
|
$573.77B 33.97B USD | $27 1.6 USD | $3,183 188.47 USD | $3,183 188.47 USD | $573.77B 33.97B USD | 0 | -$8.59 -0.5 USD | |
| General Mills, Inc. GIS.MX | $1,043 61.76 USD |
0
|
$571.15B 33.82B USD | $7 0.41 USD | $1,043 61.76 USD | $1,043 61.76 USD | $571.15B 33.82B USD | 12.01 | $86.78 5.14 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.14 | $75.68 4.48 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,331 78.81 USD |
-0.3
|
$477.69B 28.28B USD | $86 5.09 USD | $1,331 78.81 USD | $1,335 79.05 USD | $477.69B 28.28B USD | 0 | -$46.18 -2.7 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,892 112.03 USD |
0
|
$465.96B 27.59B USD | $822 48.67 USD | $1,892 112.03 USD | $1,892 112.03 USD | $465.96B 27.59B USD | 42.55 | $44.46 2.63 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$386.58B 22.89B USD | $0 0 USD | $1,363 80.71 USD | $1,363 80.71 USD | $386.58B 22.89B USD | 24.62 | $55.34 3.28 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$377.74B 22.37B USD | $15 0.89 USD | $1,810 107.17 USD | $1,810 107.17 USD | $377.74B 22.37B USD | 18.72 | $96.65 5.72 USD | |
| Tyson Foods, Inc. TSN.MX | $1,043 61.76 USD |
0
|
$376.03B 22.27B USD | $158 9.36 USD | $1,043 61.76 USD | $1,043 61.76 USD | $376.03B 22.27B USD | 21.27 | $49.02 2.9 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
0
|
$300.47B 17.79B USD | $1 0.06 USD | $2,437.82 144.35 USD | $2,437.82 144.35 USD | $300.47B 17.79B USD | 22.93 | $106.29 6.29 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$194.49B 11.52B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $194.49B 11.52B USD | 0 | -$220.6 -13.06 USD | |
| The Campbell's Company CPB.MX | $650 38.49 USD |
0
|
$193.78B 11.47B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $193.78B 11.47B USD | 22.72 | $28.6 1.69 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.25 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$45.43B 2.69B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $45.43B 2.69B USD | 42.01 | $117.57 6.96 USD | |
| Coursera, Inc. COUR.MX | $180 10.66 USD |
0
|
$29.05B 1.72B USD | $0 0 USD | $180 10.66 USD | $180 10.66 USD | $29.05B 1.72B USD | 0 | -$8.01 -0.4 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $89.5 5.3 USD |
0
|
$27.77B 1.64B USD | $115 6.81 USD | $89.5 5.3 USD | $89.5 5.3 USD | $27.77B 1.64B USD | 21.30 | $4.2 0.25 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $40.5 2.4 USD |
+1.25
|
$18.9B 1.12B USD | $307 18.18 USD | $40.5 2.4 USD | $40.5 2.4 USD | $18.9B 1.12B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.11B USD | $1 0.06 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.67 3.24 USD |
-1.41
|
$17.58B 1.04B USD | $70.07K 4.15K USD | $54.56 3.23 USD | $55.49 3.29 USD | $17.58B 1.04B USD | 12.45 | $4.39 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.93 0.65 USD |
-0.09
|
$7.51B 444.45M USD | $11.55K 684.08 USD | $10.65 0.63 USD | $10.93 0.65 USD | $7.51B 444.45M USD | 6.31 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
0
|
$4.97B 294.32M USD | $2 0.12 USD | $65 3.85 USD | $65 3.85 USD | $4.97B 294.32M USD | 0 | -$43.46 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}