للبلد: المكسيك القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (57)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Mexico (57)
حماية المستهلك (57)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $208.78 12.36 USD |
+0.51
|
$3.57T 211.19B USD | $1.13M 66.88K USD | $207.37 12.28 USD | $210 12.43 USD | $3.57T 211.19B USD | 18.67 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $66.18 3.92 USD |
+0.96
|
$1.15T 68.24B USD | $19.17M 1.14M USD | $64.71 3.83 USD | $66.26 3.92 USD | $1.15T 68.24B USD | 21.84 | $3.03 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $206.88 12.25 USD |
-0.84
|
$351.32B 20.8B USD | $1.31M 77.37K USD | $205.01 12.14 USD | $209.97 12.43 USD | $351.32B 20.8B USD | 15.85 | $13.05 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $184.59 10.93 USD |
+2.69
|
$305.5B 18.09B USD | $459.13K 27.19K USD | $179.65 10.64 USD | $185 10.95 USD | $305.5B 18.09B USD | 20.57 | $8.97 0.53 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.86 3.31 USD |
+0.94
|
$241.25B 14.28B USD | $1.84M 109.03K USD | $55.35 3.28 USD | $56.47 3.34 USD | $241.25B 14.28B USD | 20.09 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $140.24 8.3 USD |
+0.32
|
$134.74B 7.98B USD | $313.07K 18.54K USD | $139.24 8.24 USD | $143.44 8.49 USD | $134.74B 7.98B USD | 21.21 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $370.11 21.92 USD |
+0.34
|
$131.78B 7.8B USD | $316.53K 18.74K USD | $367.51 21.76 USD | $373.57 22.12 USD | $131.78B 7.8B USD | 12.70 | $29.14 1.73 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.83 2.06 USD |
-1.36
|
$103.89B 6.15B USD | $9.02M 534.35K USD | $34.7 2.05 USD | $36 2.13 USD | $103.89B 6.15B USD | 14.10 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.21 1.43 USD |
-0.7
|
$86.94B 5.15B USD | $475.58K 28.16K USD | $24.1 1.43 USD | $24.5 1.45 USD | $86.94B 5.15B USD | 21.23 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,870 110.73 USD |
-0.62
|
$15.01T 888.8B USD | $1.17K 68.98 USD | $1,866.5 110.52 USD | $1,886 111.67 USD | $15.01T 888.8B USD | 41.40 | $45.16 2.67 USD | |
| Costco Wholesale Corporation COST.MX | $20,000 1184.24 USD |
+0.45
|
$8.92T 528.18B USD | $72 4.26 USD | $20,000 1184.24 USD | $20,000 1184.24 USD | $8.92T 528.18B USD | 60.51 | $330.51 19.57 USD | |
| The Procter & Gamble Company PG.MX | $3,180 188.29 USD |
-0.35
|
$7.47T 442.33B USD | $69 4.09 USD | $3,133 185.51 USD | $3,200.42 189.5 USD | $7.47T 442.33B USD | 26.15 | $121.58 7.2 USD | |
| The Coca-Cola Company KO.MX | $1,396.06 82.66 USD |
+1.28
|
$6.03T 357.22B USD | $331 19.6 USD | $1,383.26 81.91 USD | $1,396.06 82.66 USD | $6.03T 357.22B USD | 29.01 | $48.11 2.85 USD | |
| Philip Morris International Inc. PM.MX | $3,325 196.88 USD |
0
|
$5.23T 309.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23T 309.78B USD | 27.10 | $122.69 7.26 USD | |
| PepsiCo, Inc. PEP.MX | $2,525 149.51 USD |
-0.5
|
$3.47T 205.51B USD | $647 38.31 USD | $2,520 149.21 USD | $2,540.61 150.44 USD | $3.47T 205.51B USD | 19.24 | $131.2 7.77 USD | |
| Unilever PLC ULN.MX | $1,195 70.76 USD |
0
|
$2.98T 176.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98T 176.72B USD | 24.09 | $49.59 2.94 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $458 27.12 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.56T 151.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56T 151.53B USD | 19.34 | $65.66 3.89 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
+1.77
|
$1.98T 117.37B USD | $16 0.95 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.98T 117.37B USD | 9.99 | $115.04 6.81 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,269.69 75.18 USD |
0
|
$1.65T 97.49B USD | $101 5.98 USD | $1,269.69 75.18 USD | $1,269.69 75.18 USD | $1.65T 97.49B USD | 24.45 | $51.93 3.07 USD | |
| Colgate-Palmolive Company CL.MX | $1,765 104.51 USD |
0
|
$1.44T 85.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 85.21B USD | 25.90 | $68.13 4.03 USD | |
| Diageo plc DEON.MX | $2,230 132.04 USD |
0
|
$1.24T 73.36B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $1.24T 73.36B USD | 17.88 | $124.66 7.38 USD | |
| Monster Beverage Corporation MNST.MX | $1,230 72.83 USD |
+1.98
|
$1.21T 71.61B USD | $17.84K 1.06K USD | $1,225.5 72.56 USD | $1,230 72.83 USD | $1.21T 71.61B USD | 41.96 | $29.31 1.74 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.05T 61.99B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.05T 61.99B USD | 23.58 | $67.81 4.02 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.53 | $141.81 8.4 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$945.51B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $945.51B 55.99B USD | 20.03 | $70.86 4.2 USD | |
| Target Corporation TGT.MX | $1,808 107.06 USD |
-4.22
|
$824.25B 48.81B USD | $5.8K 343.37 USD | $1,761 104.27 USD | $1,839.65 108.93 USD | $824.25B 48.81B USD | 10.57 | $171.03 10.13 USD | |
| Constellation Brands, Inc. STZ.MX | $3,602.26 213.3 USD |
-1.34
|
$642.16B 38.02B USD | $219 12.97 USD | $3,600.01 213.16 USD | $3,667 217.13 USD | $642.16B 38.02B USD | 0 | -$8.76 -0.5 USD | |
| The Kraft Heinz Company KHC.MX | $528.5 31.29 USD |
-2.31
|
$625.5B 37.04B USD | $310 18.36 USD | $541 32.03 USD | $541 32.03 USD | $625.5B 37.04B USD | 12.50 | $42.25 2.5 USD | |
| General Mills, Inc. GIS.MX | $1,063 62.94 USD |
0
|
$582.1B 34.47B USD | $500 29.61 USD | $0 0 USD | $0 0 USD | $582.1B 34.47B USD | 12.10 | $87.8 5.2 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.87 | $76.64 4.54 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,814 107.41 USD |
0
|
$460.43B 27.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.43B 27.26B USD | 40.32 | $44.99 2.66 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,246.54 73.81 USD |
-1.85
|
$450.42B 26.67B USD | $591 34.99 USD | $1,244 73.66 USD | $1,257.39 74.45 USD | $450.42B 26.67B USD | 0 | -$46.74 -2.7 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| Tyson Foods, Inc. TSN.MX | $1,095 64.84 USD |
+0.64
|
$392.76B 23.26B USD | $382 22.62 USD | $1,095 64.84 USD | $1,095 64.84 USD | $392.76B 23.26B USD | 22.07 | $49.61 2.94 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,706.27 101.03 USD |
0
|
$367.61B 21.77B USD | $0 0 USD | $1,706.27 101.03 USD | $1,706.27 101.03 USD | $367.61B 21.77B USD | 18.31 | $93.16 5.52 USD | |
| The Clorox Company CLX.MX | $2,735 161.95 USD |
0
|
$337.1B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.1B 19.96B USD | 25.44 | $107.49 6.36 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $687 40.68 USD |
-0.09
|
$205.24B 12.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.24B 12.15B USD | 20.55 | $33.42 1.98 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 22.02 | $44.4 2.63 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.38 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.58B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$52.34B 3.1B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $52.34B 3.1B USD | 41.49 | $119.05 7.05 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $100 5.92 USD |
0
|
$31.02B 1.84B USD | $10 0.59 USD | $94 5.57 USD | $94 5.57 USD | $31.02B 1.84B USD | 23.80 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $39.9 2.36 USD |
0
|
$18.66B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.69 3.3 USD |
-0.36
|
$17.93B 1.06B USD | $33.31K 1.97K USD | $55.5 3.29 USD | $55.88 3.31 USD | $17.93B 1.06B USD | 13.29 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
0
|
$7.49B 443.23M USD | $2.6K 153.77 USD | $10.9 0.65 USD | $10.9 0.65 USD | $7.49B 443.23M USD | 6.30 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $56 3.32 USD |
0
|
$4.38B 259.6M USD | $97 5.74 USD | $0 0 USD | $0 0 USD | $4.38B 259.6M USD | 0 | -$44 -2.6 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.4 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}