Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$72.52B
إجمالي حجم التداول
BTC 61.26%     ETH 7.14%
السيطرة

للبلد: تركيا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIM Birlesik Magazalar A.S.  BIMAS.IS $466.25 14.64 USD
+0.65
$277.42B 8.71B USD $4.09M 128.54K USD $463.75 14.56 USD $469 14.73 USD $277.42B 8.71B USD 14.96 $31.15 0.98 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $53.6 1.68 USD
+1.13
$149.98B 4.71B USD $4.74M 148.87K USD $52.75 1.66 USD $53.7 1.69 USD $149.98B 4.71B USD 10.11 $5.3 0.17 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $169.7 5.33 USD
-0.24
$100.72B 3.16B USD $3.88M 121.83K USD $169 5.31 USD $172.9 5.43 USD $100.72B 3.16B USD 7.66 $22.15 0.7 USD
Migros Ticaret A.S.  MGROS.IS $492.5 15.47 USD
+0.87
$87.71B 2.75B USD $1.69M 53.01K USD $488.25 15.33 USD $498 15.64 USD $87.71B 2.75B USD 13.64 $36.1 1.13 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $113 3.55 USD
+1.89
$41.73B 1.31B USD $6.67M 209.33K USD $110.9 3.48 USD $113.3 3.56 USD $41.73B 1.31B USD 5.64 $20.03 0.63 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $240 7.54 USD
-0.79
$24.2B 759.85M USD $419.83K 13.18K USD $239.4 7.52 USD $248.2 7.79 USD $24.2B 759.85M USD 6.67 $35.98 1.13 USD
Kerevitas Gida Sanayi ve Ticaret A.S.  KERVT.IS $18.34 0.58 USD
+9.95
$12.14B 381.28M USD $15.57M 489.1K USD $16.82 0.53 USD $18.32 0.58 USD $12.14B 381.28M USD 8.04 $2.28 0.07 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.49 0.08 USD
-1.97
$11.43B 358.95M USD $63.31M 1.99M USD $2.46 0.08 USD $2.56 0.08 USD $11.43B 358.95M USD 14.64 $0.17 0.005 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $79.95 2.51 USD
+1.14
$10.22B 320.81M USD $187.66K 5.89K USD $79.05 2.48 USD $81.85 2.57 USD $10.22B 320.81M USD 0 -$22.3 -0.7 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $9.03 0.28 USD
+0.11
$9.82B 308.25M USD $4.25M 133.56K USD $8.99 0.28 USD $9.13 0.29 USD $9.82B 308.25M USD 9.12 $0.99 0.03 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $618 19.41 USD
+7.01
$8.78B 275.59M USD $621.42K 19.52K USD $551 17.3 USD $618 19.41 USD $8.78B 275.59M USD 256.43 $2.41 0.08 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $45.5 1.43 USD
+8.85
$6.82B 214.34M USD $4.43M 138.97K USD $40.46 1.27 USD $45.98 1.44 USD $6.82B 214.34M USD 146.77 $0.31 0.009 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $42.5 1.33 USD
-2.52
$5.65B 177.45M USD $4M 125.66K USD $42.5 1.33 USD $44.6 1.4 USD $5.65B 177.45M USD 28.52 $1.49 0.05 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $81.8 2.57 USD
+0.25
$4.83B 151.72M USD $2.4M 75.49K USD $80.65 2.53 USD $82.6 2.59 USD $4.83B 151.72M USD 371.81 $0.22 0.006 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $6.1 0.19 USD
+2.87
$4.58B 143.68M USD $20.44M 641.93K USD $5.89 0.18 USD $6.39 0.2 USD $4.58B 143.68M USD 0 -$0.42 -0.01 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.09 0.07 USD
+0.48
$4.51B 141.77M USD $12.55M 394.24K USD $2.07 0.07 USD $2.1 0.07 USD $4.51B 141.77M USD 0 -$0.04 -0.001 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $10.96 0.34 USD
+1.67
$2.89B 90.87M USD $1.62M 50.95K USD $10.71 0.34 USD $11.06 0.35 USD $2.89B 90.87M USD 47.65 $0.23 0.007 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $4.82 0.15 USD
-0.62
$2.84B 89.27M USD $4.33M 136.01K USD $4.81 0.15 USD $4.93 0.15 USD $2.84B 89.27M USD 0 -$0.1 -0.003 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.6 0.36 USD
+0.78
$2.84B 89.18M USD $1.5M 47K USD $11.47 0.36 USD $11.62 0.36 USD $2.84B 89.18M USD 0 -$1.71 -0.05 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $60.3 1.89 USD
+1.77
$2.77B 87.11M USD $322.6K 10.13K USD $59.35 1.86 USD $61 1.92 USD $2.77B 87.11M USD 7.28 $8.28 0.26 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $8.63 0.27 USD
+3.48
$2.72B 85.28M USD $2.01M 63.02K USD $8.34 0.26 USD $8.73 0.27 USD $2.72B 85.28M USD 0 -$5.38 -0.1 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $8.6 0.27 USD
+1.3
$2.61B 81.93M USD $1.68M 52.91K USD $8.5 0.27 USD $8.69 0.27 USD $2.61B 81.93M USD 860.00 $0.01 0.0003 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $16.9 0.53 USD
+0.24
$1.71B 53.67M USD $10.17M 319.38K USD $16.14 0.51 USD $17.52 0.55 USD $1.71B 53.67M USD 25.60 $0.66 0.02 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $5.75 0.18 USD
+0.88
$1.63B 51.34M USD $981.12K 30.81K USD $5.67 0.18 USD $5.74 0.18 USD $1.63B 51.34M USD 47.91 $0.12 0.003 USD
Penguen Gida Sanayi A.S.  PENGD.IS $7.63 0.24 USD
+4.66
$1.34B 41.93M USD $7.54M 236.67K USD $7.13 0.22 USD $7.82 0.25 USD $1.34B 41.93M USD 0 -$1.84 -0.05 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.73 0.21 USD
+1.66
$1.29B 40.58M USD $5.64M 177.22K USD $6.59 0.21 USD $6.82 0.21 USD $1.29B 40.58M USD 9.34 $0.72 0.02 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $2.43 0.08 USD
+0.41
$1.28B 40.24M USD $4.84M 152.1K USD $2.4 0.08 USD $2.47 0.08 USD $1.28B 40.24M USD 0 -$1.97 -0.06 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.88 0.44 USD
+2.06
$1.16B 36.57M USD $1.57M 49.19K USD $13.53 0.42 USD $14.25 0.45 USD $1.16B 36.57M USD 0 -$0.55 -0.01 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $27.46 0.86 USD
-0.44
$1.16B 36.38M USD $75.46K 2.37K USD $27.22 0.85 USD $27.88 0.88 USD $1.16B 36.38M USD 0 -$11.56 -0.3 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $7.15 0.22 USD
-0.69
$1.06B 33.26M USD $3.77M 118.54K USD $7.07 0.22 USD $7.25 0.23 USD $1.06B 33.26M USD 4.38 $1.63 0.05 USD
Selva Gida Sanayi A.S.  SELVA.IS $1.69 0.05 USD
+0.6
$851.76M 26.75M USD $5.67M 177.97K USD $1.67 0.05 USD $1.71 0.05 USD $851.76M 26.75M USD 2.06 $0.82 0.03 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.91 0.09 USD
-4.28
$820.8M 25.78M USD $50.34M 1.58M USD $2.91 0.09 USD $3.25 0.1 USD $820.8M 25.78M USD 0 -$1.07 -0.03 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $28.76 0.9 USD
+4.58
$719M 22.58M USD $1.17M 36.83K USD $26.26 0.82 USD $29.5 0.93 USD $719M 22.58M USD 0 -$0.37 -0.01 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $8.26 0.26 USD
-2.13
$675.2M 21.2M USD $1.88M 59.1K USD $8.08 0.25 USD $8.38 0.26 USD $675.2M 21.2M USD 0 -$1.28 -0.04 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $7.25 0.23 USD
-0.82
$663M 20.82M USD $575.73K 18.08K USD $7.22 0.23 USD $7.37 0.23 USD $663M 20.82M USD 103.57 $0.07 0.002 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $15.4 0.48 USD
-1.66
$563.76M 17.7M USD $428.5K 13.46K USD $15.33 0.48 USD $15.79 0.5 USD $563.76M 17.7M USD 0 -$0.2 -0.006 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $787 24.72 USD
-0.06
$173.14B 5.44B USD $4.21K 132.28 USD $787 24.72 USD $787 24.72 USD $173.14B 5.44B USD 0 -$3.31 -0.1 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $170.5 5.35 USD
+0.59
$54.99B 1.73B USD $39.13K 1.23K USD $167.5 5.26 USD $174 5.46 USD $54.99B 1.73B USD 13.90 $12.26 0.39 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Otto Holding A.S.  OTTO.IS $366 11.49 USD
+0.41
$2.79B 87.76M USD $23.88K 749.94 USD $364.5 11.45 USD $369 11.59 USD $2.79B 87.76M USD 123.64 $2.96 0.09 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $47.98 1.51 USD
-0.62
$1.06B 33.36M USD $34.68K 1.09K USD $47.58 1.49 USD $48.52 1.52 USD $1.06B 33.36M USD 66.63 $0.72 0.02 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $63.9 2.01 USD
+5.36
$593.28M 18.63M USD $31.39K 985.69 USD $61 1.92 USD $64 2.01 USD $593.28M 18.63M USD 0 -$22.8 -0.7 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا