للبلد: تركيا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (46)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Istanbul (46)
حماية المستهلك (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $466.5 14.65 USD |
-0.9
|
$277.1B 8.7B USD | $4.46M 140.14K USD | $466.5 14.65 USD | $474.5 14.9 USD | $277.1B 8.7B USD | 17.45 | $26.73 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.45 1.58 USD |
-1.18
|
$142.84B 4.49B USD | $5.53M 173.56K USD | $50.35 1.58 USD | $51.35 1.61 USD | $142.84B 4.49B USD | 11.43 | $4.41 0.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $153.4 4.82 USD |
-2.73
|
$90.83B 2.85B USD | $5.91M 185.69K USD | $153.4 4.82 USD | $157.3 4.94 USD | $90.83B 2.85B USD | 8.64 | $17.75 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $506 15.89 USD |
-1.65
|
$90.11B 2.83B USD | $1.02M 31.9K USD | $506 15.89 USD | $516 16.2 USD | $90.11B 2.83B USD | 14.00 | $36.12 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112 3.52 USD |
-1.84
|
$41.36B 1.3B USD | $5.61M 176.16K USD | $112 3.52 USD | $114.5 3.6 USD | $41.36B 1.3B USD | 5.58 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $218.5 6.86 USD |
-3.62
|
$21.86B 686.35M USD | $371.35K 11.66K USD | $217.7 6.84 USD | $228.5 7.18 USD | $21.86B 686.35M USD | 8.20 | $26.64 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.57 0.08 USD |
-3.02
|
$11.56B 363.19M USD | $65.22M 2.05M USD | $2.56 0.08 USD | $2.69 0.08 USD | $11.56B 363.19M USD | 7.34 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.07 0.32 USD |
+0.6
|
$10.95B 343.75M USD | $13.48M 423.48K USD | $10 0.31 USD | $10.42 0.33 USD | $10.95B 343.75M USD | 10.17 | $0.99 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.5 2.5 USD |
-0.75
|
$10.16B 319.01M USD | $168.42K 5.29K USD | $79.5 2.5 USD | $81.3 2.55 USD | $10.16B 319.01M USD | 0 | -$29.07 -0.9 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.58 0.46 USD |
-1.69
|
$9.65B 303.11M USD | $3.31M 103.95K USD | $14.58 0.46 USD | $14.86 0.47 USD | $9.65B 303.11M USD | 6.39 | $2.28 0.07 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $112.2 3.52 USD |
+10
|
$6.63B 208.11M USD | $4.92M 154.5K USD | $101.3 3.18 USD | $112.2 3.52 USD | $6.63B 208.11M USD | 510.00 | $0.22 0.006 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.7 1.22 USD |
+0.78
|
$5.02B 157.51M USD | $1.56M 48.98K USD | $38.24 1.2 USD | $39.36 1.24 USD | $5.02B 157.51M USD | 25.97 | $1.49 0.05 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.32 0.2 USD |
-0.78
|
$4.74B 148.86M USD | $2.98M 93.56K USD | $6.31 0.2 USD | $6.45 0.2 USD | $4.74B 148.86M USD | 0 | -$0.42 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.03 0.06 USD |
-1.46
|
$4.38B 137.7M USD | $14.6M 458.44K USD | $2.02 0.06 USD | $2.08 0.07 USD | $4.38B 137.7M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $302.75 9.51 USD |
-1.7
|
$4.3B 135.01M USD | $654.73K 20.56K USD | $301 9.45 USD | $312.5 9.81 USD | $4.3B 135.01M USD | 75.68 | $4 0.13 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $22.78 0.72 USD |
-9.96
|
$3.42B 107.31M USD | $7.68M 241.28K USD | $22.78 0.72 USD | $25.32 0.8 USD | $3.42B 107.31M USD | 73.48 | $0.31 0.009 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.8 0.06 USD |
+1.69
|
$3.24B 101.64M USD | $64.59M 2.03M USD | $1.76 0.06 USD | $1.82 0.06 USD | $3.24B 101.64M USD | 0 | -$0.12 -0.003 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.15 0.38 USD |
-2.49
|
$2.97B 93.41M USD | $4.26M 133.73K USD | $12.09 0.38 USD | $12.82 0.4 USD | $2.97B 93.41M USD | 0 | -$1.71 -0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.23 0.35 USD |
+0.72
|
$2.96B 93.11M USD | $4.39M 137.94K USD | $11.1 0.35 USD | $11.47 0.36 USD | $2.96B 93.11M USD | 48.82 | $0.23 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.18 0.29 USD |
-0.97
|
$2.89B 90.71M USD | $1.37M 42.97K USD | $9.06 0.28 USD | $9.3 0.29 USD | $2.89B 90.71M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.21 0.29 USD |
-1.39
|
$2.79B 87.74M USD | $1.16M 36.41K USD | $9.17 0.29 USD | $9.44 0.3 USD | $2.79B 87.74M USD | 921.00 | $0.01 0.0003 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.85 1.79 USD |
-1.04
|
$2.62B 82.13M USD | $246.67K 7.75K USD | $56.85 1.79 USD | $57.9 1.82 USD | $2.62B 82.13M USD | 8.22 | $6.91 0.22 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.3 0.17 USD |
-1.85
|
$1.51B 47.32M USD | $1.5M 47.25K USD | $5.24 0.16 USD | $5.41 0.17 USD | $1.51B 47.32M USD | 0.32 | $16.18 0.51 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.55 0.46 USD |
-1.02
|
$1.47B 46.21M USD | $2.66M 83.44K USD | $14.55 0.46 USD | $14.95 0.47 USD | $1.47B 46.21M USD | 22.04 | $0.66 0.02 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.72 0.09 USD |
+3.82
|
$1.43B 45.05M USD | $11.78M 369.8K USD | $2.61 0.08 USD | $2.77 0.09 USD | $1.43B 45.05M USD | 0 | -$2.4 -0.07 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.93 0.25 USD |
-0.88
|
$1.39B 43.58M USD | $3.57M 111.96K USD | $7.91 0.25 USD | $8.17 0.26 USD | $1.39B 43.58M USD | 0 | -$1.84 -0.05 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.15 0.22 USD |
+0.99
|
$1.37B 43.11M USD | $9.11M 286.03K USD | $7.04 0.22 USD | $7.3 0.23 USD | $1.37B 43.11M USD | 8.21 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $30.08 0.94 USD |
+9.06
|
$1.26B 39.68M USD | $348.34K 10.94K USD | $27.12 0.85 USD | $30.32 0.95 USD | $1.26B 39.68M USD | 0 | -$13.76 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.85 0.43 USD |
-1.98
|
$1.16B 36.49M USD | $607.23K 19.07K USD | $13.8 0.43 USD | $14.26 0.45 USD | $1.16B 36.49M USD | 0 | -$0.55 -0.01 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51.85 1.63 USD |
-0.29
|
$1.14B 35.82M USD | $83.17K 2.61K USD | $51.65 1.62 USD | $52.9 1.66 USD | $1.14B 35.82M USD | 72.01 | $0.72 0.02 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.03 0.22 USD |
-0.85
|
$1.03B 32.48M USD | $10.63M 333.93K USD | $7 0.22 USD | $7.27 0.23 USD | $1.03B 32.48M USD | 4.31 | $1.63 0.05 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $39.2 1.23 USD |
+0.51
|
$980M 30.78M USD | $187.63K 5.89K USD | $39.2 1.23 USD | $39.5 1.24 USD | $980M 30.78M USD | 0 | -$0.36 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.83 0.06 USD |
+1.67
|
$927.81M 29.14M USD | $15.02M 471.67K USD | $1.76 0.06 USD | $1.87 0.06 USD | $927.81M 29.14M USD | 2.23 | $0.82 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.8 0.09 USD |
-2.1
|
$756M 23.74M USD | $7.59M 238.45K USD | $2.79 0.09 USD | $2.89 0.09 USD | $756M 23.74M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.45 0.23 USD |
+1.92
|
$675.7M 21.22M USD | $1.06M 33.23K USD | $7.14 0.22 USD | $7.78 0.24 USD | $675.7M 21.22M USD | 106.42 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.97 0.25 USD |
-0.75
|
$637.6M 20.02M USD | $584.04K 18.34K USD | $7.85 0.25 USD | $8.05 0.25 USD | $637.6M 20.02M USD | 0 | -$1.28 -0.04 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.92 0.47 USD |
-0.27
|
$537.12M 16.87M USD | $402.85K 12.65K USD | $14.6 0.46 USD | $15 0.47 USD | $537.12M 16.87M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $765 24.02 USD |
-2.55
|
$168.3B 5.29B USD | $5.35K 167.92 USD | $765 24.02 USD | $768 24.12 USD | $168.3B 5.29B USD | 0 | -$3.21 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $173.9 5.46 USD |
-2.25
|
$56.08B 1.76B USD | $77.2K 2.42K USD | $172.9 5.43 USD | $179 5.62 USD | $56.08B 1.76B USD | 12.30 | $14.13 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $381.25 11.97 USD |
+0.07
|
$2.91B 91.42M USD | $30.73K 965.09 USD | $379.5 11.92 USD | $383 12.03 USD | $2.91B 91.42M USD | 128.36 | $2.97 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $56.5 1.77 USD |
-0.62
|
$524.57M 16.47M USD | $17.18K 539.4 USD | $56.5 1.77 USD | $57.2 1.8 USD | $524.57M 16.47M USD | 0 | -$20.3 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}