للبلد: تركيا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (45)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Istanbul (45)
حماية المستهلك (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $507 15.92 USD |
-0.1
|
$301.16B 9.46B USD | $2.85M 89.61K USD | $502 15.77 USD | $510.5 16.03 USD | $301.16B 9.46B USD | 18.97 | $26.72 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.65 1.65 USD |
-0.28
|
$147.32B 4.63B USD | $2.93M 92.12K USD | $52.15 1.64 USD | $52.95 1.66 USD | $147.32B 4.63B USD | 11.93 | $4.41 0.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $16.08 0.5 USD |
0
|
$95.21B 2.99B USD | $45.53M 1.43M USD | $15.77 0.5 USD | $16.17 0.51 USD | $95.21B 2.99B USD | 9.08 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $502.5 15.78 USD |
-0.3
|
$89.49B 2.81B USD | $1.65M 51.68K USD | $501 15.73 USD | $509.5 16 USD | $89.49B 2.81B USD | 15.50 | $32.41 1.02 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $113.5 3.56 USD |
+2.25
|
$41.91B 1.32B USD | $6.84M 214.82K USD | $109.6 3.44 USD | $114.4 3.59 USD | $41.91B 1.32B USD | 6.14 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $209.9 6.59 USD |
-1.96
|
$21B 659.34M USD | $855.2K 26.86K USD | $203.5 6.39 USD | $217.5 6.83 USD | $21B 659.34M USD | 7.87 | $26.64 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.84 0.09 USD |
+4.8
|
$12.78B 401.35M USD | $64.02M 2.01M USD | $2.68 0.08 USD | $2.84 0.09 USD | $12.78B 401.35M USD | 8.11 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.4 0.33 USD |
+5.37
|
$11.3B 355.01M USD | $29.3M 920.07K USD | $9.8 0.31 USD | $10.48 0.33 USD | $11.3B 355.01M USD | 7.48 | $1.39 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $81.1 2.55 USD |
-1.88
|
$10.36B 325.43M USD | $348.16K 10.93K USD | $80.85 2.54 USD | $82.65 2.6 USD | $10.36B 325.43M USD | 0 | -$29.07 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $149.8 4.7 USD |
-9.92
|
$8.85B 277.85M USD | $1.97M 61.91K USD | $149.7 4.7 USD | $166.2 5.22 USD | $8.85B 277.85M USD | 2496.66 | $0.06 0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.21 0.23 USD |
+0.56
|
$5.41B 169.78M USD | $4.66M 146.48K USD | $7.11 0.22 USD | $7.3 0.23 USD | $5.41B 169.78M USD | 0 | -$0.66 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $35.06 1.1 USD |
+0.63
|
$4.54B 142.69M USD | $1.85M 57.96K USD | $34.04 1.07 USD | $35.82 1.12 USD | $4.54B 142.69M USD | 23.53 | $1.49 0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.91 0.06 USD |
+5.52
|
$4.48B 140.62M USD | $155.96M 4.9M USD | $1.78 0.06 USD | $1.99 0.06 USD | $4.48B 140.62M USD | 0 | -$0.12 -0.003 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.06 0.06 USD |
+0.49
|
$4.45B 139.73M USD | $5.33M 167.5K USD | $2.02 0.06 USD | $2.06 0.06 USD | $4.45B 139.73M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $277.75 8.72 USD |
+2.02
|
$3.94B 123.86M USD | $369.31K 11.6K USD | $268.75 8.44 USD | $284.75 8.94 USD | $3.94B 123.86M USD | 69.43 | $4 0.13 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.37 0.42 USD |
+8.7
|
$3.53B 110.85M USD | $10.12M 317.71K USD | $12.33 0.39 USD | $13.53 0.42 USD | $3.53B 110.85M USD | 0 | -$2.17 -0.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.74 0.31 USD |
+0.41
|
$2.95B 92.79M USD | $2.69M 84.47K USD | $9.52 0.3 USD | $9.91 0.31 USD | $2.95B 92.79M USD | 38.96 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.35 0.29 USD |
-0.11
|
$2.94B 92.39M USD | $1.04M 32.72K USD | $9.22 0.29 USD | $9.41 0.3 USD | $2.94B 92.39M USD | 0 | -$5 -0.1 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.47 0.36 USD |
+1.59
|
$2.81B 88.18M USD | $1.36M 42.78K USD | $11.21 0.35 USD | $11.5 0.36 USD | $2.81B 88.18M USD | 0 | -$0.8 -0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $60.4 1.9 USD |
+0.67
|
$2.78B 87.25M USD | $398.82K 12.52K USD | $59.35 1.86 USD | $60.6 1.9 USD | $2.78B 87.25M USD | 8.74 | $6.91 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.43 0.48 USD |
+1.58
|
$2.31B 72.69M USD | $4.87M 152.8K USD | $15.17 0.48 USD | $15.77 0.5 USD | $2.31B 72.69M USD | 49.77 | $0.31 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.4 0.2 USD |
-3.32
|
$1.82B 57.14M USD | $5.95M 186.86K USD | $6.35 0.2 USD | $6.7 0.21 USD | $1.82B 57.14M USD | 0.39 | $16.18 0.51 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.21 0.1 USD |
-0.31
|
$1.69B 53.16M USD | $10.33M 324.46K USD | $3.17 0.1 USD | $3.28 0.1 USD | $1.69B 53.16M USD | 0 | -$2.4 -0.07 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $9.45 0.3 USD |
+1.39
|
$1.65B 51.94M USD | $4.68M 147.12K USD | $9.15 0.29 USD | $9.49 0.3 USD | $1.65B 51.94M USD | 0 | -$1.98 -0.06 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $61.6 1.93 USD |
+10
|
$1.36B 42.56M USD | $547.21K 17.18K USD | $54.75 1.72 USD | $61.6 1.93 USD | $1.36B 42.56M USD | 85.55 | $0.72 0.02 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.04 0.22 USD |
-0.14
|
$1.35B 42.45M USD | $4.25M 133.33K USD | $6.98 0.22 USD | $7.08 0.22 USD | $1.35B 42.45M USD | 8.09 | $0.87 0.03 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.3 0.42 USD |
+0.61
|
$1.34B 42.24M USD | $4.2M 131.84K USD | $13.18 0.41 USD | $13.66 0.43 USD | $1.34B 42.24M USD | 19.85 | $0.67 0.02 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $47.7 1.5 USD |
-4.6
|
$1.19B 37.45M USD | $602.77K 18.93K USD | $46 1.44 USD | $52.35 1.64 USD | $1.19B 37.45M USD | 0 | -$0.28 -0.008 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.09 0.41 USD |
+0.38
|
$1.1B 34.49M USD | $315.64K 9.91K USD | $12.93 0.41 USD | $13.19 0.41 USD | $1.1B 34.49M USD | 0 | -$0.55 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.61 0.21 USD |
-0.45
|
$972.34M 30.54M USD | $2.85M 89.5K USD | $6.56 0.21 USD | $6.71 0.21 USD | $972.34M 30.54M USD | 4.05 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.81 0.06 USD |
+0.56
|
$847.08M 26.6M USD | $6.65M 208.88K USD | $1.79 0.06 USD | $1.82 0.06 USD | $847.08M 26.6M USD | 1.74 | $1.04 0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.65 0.3 USD |
-0.31
|
$820.25M 25.76M USD | $814.48K 25.58K USD | $9.22 0.29 USD | $9.84 0.31 USD | $820.25M 25.76M USD | 107.22 | $0.09 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.74 0.09 USD |
+0.37
|
$739.8M 23.23M USD | $7.66M 240.44K USD | $2.7 0.08 USD | $2.79 0.09 USD | $739.8M 23.23M USD | 0 | -$1.07 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.32 0.23 USD |
+1.67
|
$585.6M 18.39M USD | $479.28K 15.05K USD | $7.17 0.23 USD | $7.33 0.23 USD | $585.6M 18.39M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.07 0.47 USD |
0
|
$542.52M 17.04M USD | $194.51K 6.11K USD | $14.97 0.47 USD | $15.31 0.48 USD | $542.52M 17.04M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $704 22.11 USD |
+2.03
|
$154.88B 4.86B USD | $3.14K 98.67 USD | $689.5 21.65 USD | $704 22.11 USD | $154.88B 4.86B USD | 0 | -$2.96 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $180.9 5.68 USD |
+3.08
|
$58.34B 1.83B USD | $239.74K 7.53K USD | $175.8 5.52 USD | $185.4 5.82 USD | $58.34B 1.83B USD | 12.80 | $14.13 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $472.5 14.84 USD |
+0.96
|
$3.61B 113.3M USD | $94.14K 2.96K USD | $465 14.6 USD | $478 15.01 USD | $3.61B 113.3M USD | 158.55 | $2.98 0.09 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $29.12 0.91 USD |
-2.54
|
$1.22B 38.41M USD | $241.59K 7.59K USD | $29 0.91 USD | $30.28 0.95 USD | $1.22B 38.41M USD | 0 | -$13.76 -0.4 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54.6 1.71 USD |
+0.65
|
$506.93M 15.92M USD | $19.22K 603.66 USD | $54.6 1.71 USD | $54.95 1.73 USD | $506.93M 15.92M USD | 0 | -$19.48 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}