للبلد: تركيا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (46)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Istanbul (46)
حماية المستهلك (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $442.5 13.9 USD |
-0.78
|
$263.29B 8.27B USD | $4.91M 154.28K USD | $442 13.88 USD | $453.75 14.25 USD | $263.29B 8.27B USD | 14.21 | $31.13 0.98 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.7 1.66 USD |
-1.03
|
$147.46B 4.63B USD | $2.8M 87.86K USD | $52.7 1.66 USD | $54.3 1.71 USD | $147.46B 4.63B USD | 9.96 | $5.29 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $165.7 5.2 USD |
-2.64
|
$98.11B 3.08B USD | $4.85M 152.45K USD | $165.7 5.2 USD | $171.5 5.39 USD | $98.11B 3.08B USD | 7.47 | $22.16 0.7 USD | |
| Migros Ticaret A.S. MGROS.IS | $473.5 14.87 USD |
-1.87
|
$84.33B 2.65B USD | $1.35M 42.26K USD | $473.5 14.87 USD | $488 15.33 USD | $84.33B 2.65B USD | 13.11 | $36.09 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $113.2 3.55 USD |
-1.82
|
$41.8B 1.31B USD | $9.91M 311.35K USD | $113.2 3.55 USD | $116.4 3.66 USD | $41.8B 1.31B USD | 5.64 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $265 8.32 USD |
+5.47
|
$26.51B 832.42M USD | $686.89K 21.57K USD | $252 7.91 USD | $269 8.45 USD | $26.51B 832.42M USD | 7.36 | $35.98 1.13 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.45 0.52 USD |
+0.86
|
$10.89B 341.99M USD | $4.86M 152.63K USD | $16.1 0.51 USD | $16.81 0.53 USD | $10.89B 341.99M USD | 7.21 | $2.28 0.07 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $83.1 2.61 USD |
-0.48
|
$10.62B 333.45M USD | $166.04K 5.21K USD | $82.9 2.6 USD | $84.85 2.66 USD | $10.62B 333.45M USD | 0 | -$22.3 -0.7 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.26 0.29 USD |
-0.96
|
$10.07B 316.1M USD | $3.55M 111.61K USD | $9.26 0.29 USD | $9.56 0.3 USD | $10.07B 316.1M USD | 9.35 | $0.99 0.03 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.02 0.06 USD |
-0.98
|
$9.09B 285.47M USD | $63.85M 2.01M USD | $2.01 0.06 USD | $2.08 0.07 USD | $9.09B 285.47M USD | 11.88 | $0.17 0.005 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $594 18.65 USD |
-10
|
$8.43B 264.89M USD | $749.85K 23.55K USD | $594 18.65 USD | $685 21.51 USD | $8.43B 264.89M USD | 243.44 | $2.44 0.08 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $45.72 1.44 USD |
-3.05
|
$6.86B 215.37M USD | $965.61K 30.32K USD | $44.94 1.41 USD | $47.3 1.49 USD | $6.86B 215.37M USD | 142.87 | $0.32 0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $40.34 1.27 USD |
+4.51
|
$5.23B 164.18M USD | $4.2M 132.02K USD | $38.4 1.21 USD | $41.6 1.31 USD | $5.23B 164.18M USD | 25.85 | $1.56 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.09 0.07 USD |
+1.46
|
$4.51B 141.77M USD | $17.08M 536.45K USD | $2.06 0.06 USD | $2.13 0.07 USD | $4.51B 141.77M USD | 0 | -$0.04 -0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.89 0.18 USD |
+0.34
|
$4.42B 138.73M USD | $2.56M 80.35K USD | $5.83 0.18 USD | $5.99 0.19 USD | $4.42B 138.73M USD | 0 | -$0.42 -0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $73.95 2.32 USD |
+0.75
|
$4.37B 137.16M USD | $1.2M 37.64K USD | $73.5 2.31 USD | $76.95 2.42 USD | $4.37B 137.16M USD | 336.13 | $0.22 0.006 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $65.55 2.06 USD |
-2.67
|
$3.02B 94.69M USD | $425.27K 13.36K USD | $65.45 2.06 USD | $67.6 2.12 USD | $3.02B 94.69M USD | 7.91 | $8.28 0.26 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.06 0.38 USD |
+0.17
|
$2.95B 92.72M USD | $1.08M 34.02K USD | $12.01 0.38 USD | $12.18 0.38 USD | $2.95B 92.72M USD | 0 | -$1.71 -0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.94 0.16 USD |
-0.6
|
$2.9B 90.93M USD | $3.89M 122.06K USD | $4.91 0.15 USD | $5.1 0.16 USD | $2.9B 90.93M USD | 0 | -$0.1 -0.003 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.62 0.33 USD |
-0.84
|
$2.8B 88.05M USD | $1.09M 34.12K USD | $10.6 0.33 USD | $10.99 0.35 USD | $2.8B 88.05M USD | 46.17 | $0.23 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.38 0.26 USD |
+0.6
|
$2.64B 82.81M USD | $1.72M 54.06K USD | $8.3 0.26 USD | $8.49 0.27 USD | $2.64B 82.81M USD | 0 | -$5.38 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.44 0.27 USD |
-0.24
|
$2.57B 80.59M USD | $1.12M 35.21K USD | $8.43 0.26 USD | $8.53 0.27 USD | $2.57B 80.59M USD | 844.00 | $0.01 0.0003 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.83 0.18 USD |
+0.69
|
$1.66B 52.05M USD | $1.94M 60.78K USD | $5.75 0.18 USD | $5.88 0.18 USD | $1.66B 52.05M USD | 48.58 | $0.12 0.003 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.9 0.44 USD |
-0.07
|
$1.41B 44.14M USD | $2.4M 75.43K USD | $13.78 0.43 USD | $14.29 0.45 USD | $1.41B 44.14M USD | 47.93 | $0.29 0.009 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.7 0.24 USD |
+5.34
|
$1.35B 42.32M USD | $8.88M 278.81K USD | $7.27 0.23 USD | $7.7 0.24 USD | $1.35B 42.32M USD | 0 | -$1.84 -0.05 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.5 0.08 USD |
-1.19
|
$1.32B 41.4M USD | $3.89M 122.26K USD | $2.49 0.08 USD | $2.56 0.08 USD | $1.32B 41.4M USD | 0 | -$1.97 -0.06 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.59 0.21 USD |
+6.63
|
$1.27B 39.74M USD | $22.14M 695.45K USD | $6.18 0.19 USD | $6.79 0.21 USD | $1.27B 39.74M USD | 9.15 | $0.72 0.02 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.68 0.24 USD |
+0.66
|
$1.13B 35.48M USD | $4.22M 132.61K USD | $7.5 0.24 USD | $7.88 0.25 USD | $1.13B 35.48M USD | 4.71 | $1.63 0.05 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.15 0.41 USD |
-0.83
|
$1.1B 34.65M USD | $499.74K 15.69K USD | $13.03 0.41 USD | $13.36 0.42 USD | $1.1B 34.65M USD | 0 | -$0.55 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.73 0.05 USD |
+1.76
|
$877.11M 27.55M USD | $15.5M 486.84K USD | $1.68 0.05 USD | $1.8 0.06 USD | $877.11M 27.55M USD | 2.10 | $0.82 0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $8.72 0.27 USD |
+1.99
|
$697.6M 21.91M USD | $558.18K 17.53K USD | $8.48 0.27 USD | $8.69 0.27 USD | $697.6M 21.91M USD | 0 | -$1.28 -0.04 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.53 0.08 USD |
0
|
$683.1M 21.45M USD | $3.94M 123.81K USD | $2.5 0.08 USD | $2.57 0.08 USD | $683.1M 21.45M USD | 0 | -$0.32 -0.01 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.1 0.22 USD |
0
|
$663M 20.82M USD | $656.3K 20.61K USD | $7.08 0.22 USD | $7.24 0.23 USD | $663M 20.82M USD | 101.42 | $0.07 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $22.86 0.72 USD |
+0.88
|
$571.5M 17.95M USD | $416.41K 13.08K USD | $22.04 0.69 USD | $23.8 0.75 USD | $571.5M 17.95M USD | 0 | -$0.36 -0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.15 0.44 USD |
-1.74
|
$509.4M 16M USD | $354.34K 11.13K USD | $14.06 0.44 USD | $14.48 0.45 USD | $509.4M 16M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $798.5 25.08 USD |
-2.26
|
$175.67B 5.52B USD | $5.68K 178.44 USD | $798.5 25.08 USD | $817.5 25.67 USD | $175.67B 5.52B USD | 0 | -$3.43 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $176.3 5.54 USD |
+3.1
|
$56.86B 1.79B USD | $95.14K 2.99K USD | $168 5.28 USD | $178.1 5.59 USD | $56.86B 1.79B USD | 14.38 | $12.26 0.39 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $335.5 10.54 USD |
-0.15
|
$2.56B 80.45M USD | $21.59K 678.15 USD | $330.75 10.39 USD | $337.25 10.59 USD | $2.56B 80.45M USD | 113.34 | $2.96 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $48 1.51 USD |
+1.87
|
$1.08B 33.84M USD | $96.83K 3.04K USD | $46 1.44 USD | $48.72 1.53 USD | $1.08B 33.84M USD | 66.66 | $0.72 0.02 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $25.22 0.79 USD |
-0.32
|
$1.06B 33.26M USD | $100.52K 3.16K USD | $25.06 0.79 USD | $25.68 0.81 USD | $1.06B 33.26M USD | 0 | -$11.55 -0.3 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $52.9 1.66 USD |
-3.56
|
$491.15M 15.42M USD | $26.91K 845.19 USD | $52.9 1.66 USD | $54.5 1.71 USD | $491.15M 15.42M USD | 0 | -$19.57 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}