للبلد: تايوان القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (70)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (32)
- Taiwan (38)
حماية المستهلك (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $81 2.57 USD |
-0.61
|
$460.24B 14.62B USD | $15.23M 484K USD | $80.7 2.56 USD | $82 2.61 USD | $460.24B 14.62B USD | 22.81 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $261.5 8.31 USD |
-0.38
|
$271.86B 8.64B USD | $1.22M 38.8K USD | $260.5 8.28 USD | $263 8.36 USD | $271.86B 8.64B USD | 23.70 | $11.03 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $46.25 1.47 USD |
-0.22
|
$78.79B 2.5B USD | $752.48K 23.91K USD | $46.25 1.47 USD | $46.7 1.48 USD | $78.79B 2.5B USD | 19.59 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.8 2.03 USD |
0
|
$53.38B 1.7B USD | $2.22M 70.58K USD | $63.3 2.01 USD | $63.9 2.03 USD | $53.38B 1.7B USD | 15.04 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $139 4.42 USD |
0
|
$37.71B 1.2B USD | $117.63K 3.74K USD | $138.5 4.4 USD | $140 4.45 USD | $37.71B 1.2B USD | 38.50 | $3.61 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $114 3.62 USD |
0
|
$33.61B 1.07B USD | $530.48K 16.86K USD | $113 3.59 USD | $114 3.62 USD | $33.61B 1.07B USD | 14.88 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $35.5 1.13 USD |
-0.42
|
$32.25B 1.02B USD | $532.43K 16.92K USD | $35.15 1.12 USD | $35.8 1.14 USD | $32.25B 1.02B USD | 19.94 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $41.95 1.33 USD |
-0.36
|
$16.86B 535.68M USD | $123.71K 3.93K USD | $41.85 1.33 USD | $42.1 1.34 USD | $16.86B 535.68M USD | 16.58 | $2.53 0.08 USD | |
| TCI Co., Ltd. 8436.TWO | $133 4.23 USD |
+0.38
|
$14.71B 467.56M USD | $976.8K 31.04K USD | $132 4.19 USD | $135.5 4.31 USD | $14.71B 467.56M USD | 17.29 | $7.69 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.5 0.78 USD |
-1.21
|
$14.41B 457.89M USD | $1.06M 33.83K USD | $24.4 0.78 USD | $25.15 0.8 USD | $14.41B 457.89M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $16.8 0.53 USD |
+0.9
|
$13.27B 421.72M USD | $1.35M 42.94K USD | $16.55 0.53 USD | $16.85 0.54 USD | $13.27B 421.72M USD | 0 | -$0.2 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $47.5 1.51 USD |
-0.21
|
$11.78B 374.45M USD | $652.11K 20.72K USD | $47.4 1.51 USD | $47.6 1.51 USD | $11.78B 374.45M USD | 15.12 | $3.14 0.1 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.75 1.36 USD |
+0.71
|
$11.42B 362.87M USD | $107.73K 3.42K USD | $42.4 1.35 USD | $42.9 1.36 USD | $11.42B 362.87M USD | 16.19 | $2.64 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.55 0.68 USD |
+0.47
|
$10.48B 333.01M USD | $527.37K 16.76K USD | $21.35 0.68 USD | $21.6 0.69 USD | $10.48B 333.01M USD | 13.72 | $1.57 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $119 3.78 USD |
+0.42
|
$9.82B 311.93M USD | $125.5K 3.99K USD | $118 3.75 USD | $120 3.81 USD | $9.82B 311.93M USD | 21.75 | $5.47 0.17 USD | |
| Wei Chuan Foods Corporation 1201.TW | $17.1 0.54 USD |
+0.59
|
$8.65B 274.97M USD | $299.63K 9.52K USD | $16.9 0.54 USD | $17.3 0.55 USD | $8.65B 274.97M USD | 20.60 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.2 0.36 USD |
0
|
$5.54B 175.99M USD | $372.11K 11.82K USD | $11.15 0.35 USD | $11.25 0.36 USD | $5.54B 175.99M USD | 48.69 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.85 0.5 USD |
+0.96
|
$5.41B 171.86M USD | $261.23K 8.3K USD | $15.65 0.5 USD | $15.85 0.5 USD | $5.41B 171.86M USD | 32.34 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $18.65 0.59 USD |
+1.63
|
$3.64B 115.77M USD | $3.3M 104.72K USD | $18.5 0.59 USD | $18.95 0.6 USD | $3.64B 115.77M USD | 0 | -$1.16 -0.03 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.65 0.53 USD |
+0.3
|
$3.31B 105.04M USD | $115.17K 3.66K USD | $16.55 0.53 USD | $16.7 0.53 USD | $3.31B 105.04M USD | 14.86 | $1.12 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.5 0.46 USD |
+0.69
|
$3.2B 101.72M USD | $394.74K 12.54K USD | $14.45 0.46 USD | $14.65 0.47 USD | $3.2B 101.72M USD | 0 | -$0.69 -0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.05 1.4 USD |
-0.34
|
$3.2B 101.62M USD | $57.4K 1.82K USD | $43.8 1.39 USD | $44.35 1.41 USD | $3.2B 101.62M USD | 10.93 | $4.03 0.13 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.5 0.46 USD |
0
|
$2.56B 81.27M USD | $155.62K 4.94K USD | $14.5 0.46 USD | $14.55 0.46 USD | $2.56B 81.27M USD | 18.58 | $0.78 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.85 0.57 USD |
+1.71
|
$2.12B 67.35M USD | $311.39K 9.89K USD | $17.6 0.56 USD | $18.1 0.58 USD | $2.12B 67.35M USD | 8.62 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $38.2 1.21 USD |
-0.13
|
$1.43B 45.34M USD | $171.77K 5.46K USD | $37.75 1.2 USD | $38.4 1.22 USD | $1.43B 45.34M USD | 0 | -$1.1 -0.03 USD | |
| Mao Bao Inc. 1732.TW | $27.85 0.88 USD |
+0.72
|
$1.18B 37.56M USD | $1.78M 56.43K USD | $27.8 0.88 USD | $28.8 0.92 USD | $1.18B 37.56M USD | 81.91 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $25.6 0.81 USD |
0
|
$290.85B 9.24B USD | $541 17.19 USD | $25.5 0.81 USD | $25.6 0.81 USD | $290.85B 9.24B USD | 9.20 | $2.78 0.09 USD | |
| TTET Union Corporation 1232.TW | $163.5 5.2 USD |
+0.31
|
$26.16B 831.11M USD | $90.01K 2.86K USD | $162 5.15 USD | $164 5.21 USD | $26.16B 831.11M USD | 19.48 | $8.39 0.27 USD | |
| Tehmag Foods Corporation 1264.TWO | $314 9.98 USD |
+0.96
|
$11.63B 369.69M USD | $5.54K 176.1 USD | $312.5 9.93 USD | $315.5 10.03 USD | $11.63B 369.69M USD | 15.22 | $20.62 0.66 USD | |
| Ve Wong Corporation 1203.TW | $41.2 1.31 USD |
-0.24
|
$9.79B 311.19M USD | $30.14K 957.64 USD | $40.85 1.3 USD | $41.35 1.31 USD | $9.79B 311.19M USD | 17.91 | $2.3 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.4 2.94 USD |
+0.98
|
$8.2B 260.64M USD | $8.75K 278 USD | $91.9 2.92 USD | $92.4 2.94 USD | $8.2B 260.64M USD | 20.30 | $4.55 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
-0.15
|
$6.56B 208.45M USD | $48.26K 1.53K USD | $32.7 1.04 USD | $32.85 1.04 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $140 4.45 USD |
+0.36
|
$6.31B 200.4M USD | $34.43K 1.09K USD | $138.5 4.4 USD | $140.5 4.46 USD | $6.31B 200.4M USD | 13.51 | $10.36 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.8 1.52 USD |
+1.49
|
$4.52B 143.53M USD | $22.1K 702.17 USD | $47.2 1.5 USD | $49.75 1.58 USD | $4.52B 143.53M USD | 22.76 | $2.1 0.07 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $61.1 1.94 USD |
+0.83
|
$4.44B 140.95M USD | $44.25K 1.41K USD | $60.7 1.93 USD | $64 2.03 USD | $4.44B 140.95M USD | 61.10 | $1 0.03 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $90.2 2.87 USD |
+0.22
|
$4.11B 130.71M USD | $14.65K 465.38 USD | $90.2 2.87 USD | $90.8 2.89 USD | $4.11B 130.71M USD | 23.92 | $3.77 0.12 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $108 3.43 USD |
+1.89
|
$4.09B 130.03M USD | $11.68K 370.98 USD | $103.5 3.29 USD | $108 3.43 USD | $4.09B 130.03M USD | 0 | -$0.21 -0.006 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
+0.85
|
$4.03B 127.97M USD | $11.11K 352.9 USD | $117.5 3.73 USD | $120 3.81 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $126 4 USD |
-0.4
|
$3.74B 118.96M USD | $32.34K 1.03K USD | $126 4 USD | $127.5 4.05 USD | $3.74B 118.96M USD | 14.73 | $8.55 0.27 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.5 1.83 USD |
+0.17
|
$3.64B 115.53M USD | $20.65K 656.29 USD | $57 1.81 USD | $57.7 1.83 USD | $3.64B 115.53M USD | 12.83 | $4.48 0.14 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $57 1.81 USD |
-1.38
|
$3.44B 109.38M USD | $85.15K 2.71K USD | $56.6 1.8 USD | $58 1.84 USD | $3.44B 109.38M USD | 29.08 | $1.96 0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.7 1.04 USD |
-0.15
|
$2.96B 94.09M USD | $7.09K 225.22 USD | $32.7 1.04 USD | $33 1.05 USD | $2.96B 94.09M USD | 37.58 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.95 1.27 USD |
+2.44
|
$2.7B 85.69M USD | $2.6K 82.62 USD | $39.3 1.25 USD | $39.95 1.27 USD | $2.7B 85.69M USD | 19.77 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.6 1.32 USD |
+0.85
|
$2.53B 80.3M USD | $6.82K 216.8 USD | $41.25 1.31 USD | $41.6 1.32 USD | $2.53B 80.3M USD | 14.54 | $2.86 0.09 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99.5 3.16 USD |
-0.1
|
$2.42B 76.8M USD | $45.66K 1.45K USD | $99 3.15 USD | $100 3.18 USD | $2.42B 76.8M USD | 46.71 | $2.13 0.07 USD | |
| Jourdeness Group Limited 4190.TW | $37.3 1.19 USD |
+0.81
|
$2.2B 69.87M USD | $11.62K 369.32 USD | $37 1.18 USD | $38.25 1.22 USD | $2.2B 69.87M USD | 0 | -$3.81 -0.1 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.35 0.65 USD |
0
|
$2.08B 66.02M USD | $4.08K 129.61 USD | $19.45 0.62 USD | $20.35 0.65 USD | $2.08B 66.02M USD | 63.59 | $0.32 0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $58.2 1.85 USD |
-1.02
|
$2.04B 64.67M USD | $1.32K 42.04 USD | $58.2 1.85 USD | $58.2 1.85 USD | $2.04B 64.67M USD | 9.32 | $6.24 0.2 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.95 1.36 USD |
+2.26
|
$2.04B 64.67M USD | $5.4K 171.62 USD | $42.5 1.35 USD | $42.95 1.36 USD | $2.04B 64.67M USD | 21.69 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.35 0.71 USD |
+0.45
|
$1.94B 61.55M USD | $3.63K 115.31 USD | $22.35 0.71 USD | $22.35 0.71 USD | $1.94B 61.55M USD | 0 | -$0.31 -0.009 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $55.4 1.76 USD |
+0.18
|
$1.22B 38.71M USD | $10.55K 335.29 USD | $55.4 1.76 USD | $55.5 1.76 USD | $1.22B 38.71M USD | 10.55 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17 0.54 USD |
+1.19
|
$1.16B 36.72M USD | $67.01K 2.13K USD | $16.8 0.53 USD | $17 0.54 USD | $1.16B 36.72M USD | 188.88 | $0.09 0.002 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.85 0.92 USD |
0
|
$1.07B 33.99M USD | $10 0.32 USD | $28.85 0.92 USD | $28.85 0.92 USD | $1.07B 33.99M USD | 53.42 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.2 0.71 USD |
+0.23
|
$1.06B 33.75M USD | $19.7K 626.1 USD | $22 0.7 USD | $22.3 0.71 USD | $1.06B 33.75M USD | 74.00 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.7 0.59 USD |
+0.27
|
$945.86M 30.06M USD | $17.37K 551.87 USD | $18.5 0.59 USD | $18.8 0.6 USD | $945.86M 30.06M USD | 47.94 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $18.8 0.6 USD |
-1.57
|
$827.83M 26.3M USD | $2.78K 88.37 USD | $18.8 0.6 USD | $19.4 0.62 USD | $827.83M 26.3M USD | 0 | -$1.33 -0.04 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.05 0.41 USD |
+1.95
|
$738.92M 23.48M USD | $6.2K 197.01 USD | $12.95 0.41 USD | $13.05 0.41 USD | $738.92M 23.48M USD | 1.46 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18.8 0.6 USD |
0
|
$579.56M 18.42M USD | $2K 63.55 USD | $18.8 0.6 USD | $19.2 0.61 USD | $579.56M 18.42M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $19.85 0.63 USD |
+1.53
|
$549.65M 17.47M USD | $20K 635.51 USD | $19.6 0.62 USD | $19.9 0.63 USD | $549.65M 17.47M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $28 0.89 USD |
+0.54
|
$478.63M 15.21M USD | $6.1K 193.89 USD | $27.8 0.88 USD | $28 0.89 USD | $478.63M 15.21M USD | 13.02 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $13.7 0.44 USD |
+4.98
|
$328.3M 10.43M USD | $18.35K 583.14 USD | $13.05 0.41 USD | $13.7 0.44 USD | $328.3M 10.43M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.2 0.32 USD |
-0.49
|
$196.95M 6.26M USD | $67.67K 2.15K USD | $9.94 0.32 USD | $10.4 0.33 USD | $196.95M 6.26M USD | 6.14 | $1.66 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}