للبلد: تايوان القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (70)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (32)
- Taiwan (38)
حماية المستهلك (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $81.7 2.6 USD |
+0.86
|
$464.22B 14.75B USD | $19.63M 623.6K USD | $81 2.57 USD | $82.5 2.62 USD | $464.22B 14.75B USD | 23.01 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $260 8.26 USD |
+1.36
|
$270.3B 8.59B USD | $1.76M 55.98K USD | $257.5 8.18 USD | $261.5 8.31 USD | $270.3B 8.59B USD | 23.57 | $11.03 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $43.75 1.39 USD |
+1.74
|
$74.53B 2.37B USD | $1.17M 37.25K USD | $43.1 1.37 USD | $44.2 1.4 USD | $74.53B 2.37B USD | 18.53 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $65.9 2.09 USD |
0
|
$55.14B 1.75B USD | $2.01M 63.93K USD | $65 2.07 USD | $66.2 2.1 USD | $55.14B 1.75B USD | 15.54 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $143.5 4.56 USD |
+2.14
|
$38.93B 1.24B USD | $367.12K 11.67K USD | $139.5 4.43 USD | $144.5 4.59 USD | $38.93B 1.24B USD | 39.75 | $3.61 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $125 3.97 USD |
-1.96
|
$36.85B 1.17B USD | $1.41M 44.76K USD | $124 3.94 USD | $127.5 4.05 USD | $36.85B 1.17B USD | 16.31 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $33.1 1.05 USD |
+1.07
|
$30.07B 955.44M USD | $524.02K 16.65K USD | $32.8 1.04 USD | $33.15 1.05 USD | $30.07B 955.44M USD | 18.59 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $40.3 1.28 USD |
+0.88
|
$16.2B 514.61M USD | $189.43K 6.02K USD | $39.95 1.27 USD | $40.4 1.28 USD | $16.2B 514.61M USD | 15.92 | $2.53 0.08 USD | |
| TCI Co., Ltd. 8436.TWO | $122.5 3.89 USD |
+0.41
|
$13.55B 430.65M USD | $513.46K 16.32K USD | $122 3.88 USD | $125 3.97 USD | $13.55B 430.65M USD | 15.92 | $7.69 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.95 0.73 USD |
-0.22
|
$13.5B 428.92M USD | $718.2K 22.82K USD | $22.9 0.73 USD | $23.4 0.74 USD | $13.5B 428.92M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.5 0.49 USD |
+0.65
|
$12.25B 389.09M USD | $1.63M 51.79K USD | $15.4 0.49 USD | $15.65 0.5 USD | $12.25B 389.09M USD | 0 | -$0.2 -0.006 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.4 1.38 USD |
+1.52
|
$11.59B 368.38M USD | $87.43K 2.78K USD | $42.8 1.36 USD | $43.4 1.38 USD | $11.59B 368.38M USD | 16.43 | $2.64 0.08 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $40.85 1.3 USD |
0
|
$10.13B 322.03M USD | $374.24K 11.89K USD | $40.8 1.3 USD | $41.35 1.31 USD | $10.13B 322.03M USD | 13.00 | $3.14 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.35 0.65 USD |
-0.73
|
$9.9B 314.47M USD | $930.07K 29.55K USD | $20.35 0.65 USD | $20.65 0.66 USD | $9.9B 314.47M USD | 12.96 | $1.57 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16 0.51 USD |
-1.23
|
$8.1B 257.28M USD | $1.27M 40.23K USD | $16 0.51 USD | $16.3 0.52 USD | $8.1B 257.28M USD | 19.27 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $32.3 1.03 USD |
-1.22
|
$7.42B 235.69M USD | $434.55K 13.81K USD | $32.25 1.02 USD | $33.35 1.06 USD | $7.42B 235.69M USD | 20.70 | $1.56 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.65 0.34 USD |
+0.95
|
$5.27B 167.35M USD | $304.24K 9.67K USD | $10.55 0.34 USD | $10.7 0.34 USD | $5.27B 167.35M USD | 46.30 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.7 0.47 USD |
-0.68
|
$5.02B 159.39M USD | $268.42K 8.53K USD | $14.6 0.46 USD | $14.85 0.47 USD | $5.02B 159.39M USD | 29.99 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.8 0.57 USD |
0
|
$3.48B 110.5M USD | $318.84K 10.13K USD | $17.7 0.56 USD | $17.95 0.57 USD | $3.48B 110.5M USD | 0 | -$1.16 -0.03 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.15 0.51 USD |
+1.25
|
$3.21B 101.88M USD | $171.58K 5.45K USD | $16.05 0.51 USD | $16.15 0.51 USD | $3.21B 101.88M USD | 14.41 | $1.12 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.3 0.45 USD |
-0.35
|
$3.16B 100.32M USD | $170.01K 5.4K USD | $14.3 0.45 USD | $14.35 0.46 USD | $3.16B 100.32M USD | 0 | -$0.69 -0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.15 0.45 USD |
+0.35
|
$2.5B 79.31M USD | $151.02K 4.8K USD | $13.95 0.44 USD | $14.2 0.45 USD | $2.5B 79.31M USD | 18.14 | $0.78 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.1 0.51 USD |
0
|
$1.91B 60.74M USD | $79.5K 2.53K USD | $16 0.51 USD | $16.25 0.52 USD | $1.91B 60.74M USD | 7.77 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $44.5 1.41 USD |
+2.18
|
$1.66B 52.82M USD | $417.36K 13.26K USD | $43.35 1.38 USD | $45.6 1.45 USD | $1.66B 52.82M USD | 0 | -$1.1 -0.03 USD | |
| Mao Bao Inc. 1732.TW | $26.2 0.83 USD |
+0.77
|
$1.11B 35.34M USD | $143.51K 4.56K USD | $26 0.83 USD | $26.4 0.84 USD | $1.11B 35.34M USD | 77.05 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.6 0.69 USD |
0
|
$240.42B 7.64B USD | $1.65K 52.49 USD | $21.6 0.69 USD | $21.6 0.69 USD | $240.42B 7.64B USD | 8.08 | $2.67 0.08 USD | |
| TTET Union Corporation 1232.TW | $153.5 4.88 USD |
+0.99
|
$24.56B 780.28M USD | $78.06K 2.48K USD | $152 4.83 USD | $154 4.89 USD | $24.56B 780.28M USD | 18.29 | $8.39 0.27 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
-0.16
|
$11.86B 376.75M USD | $4.12K 130.85 USD | $320 10.17 USD | $321 10.2 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Chlitina Holding Limited 4137.TW | $120 3.81 USD |
+1.69
|
$9.9B 314.55M USD | $161.14K 5.12K USD | $117.5 3.73 USD | $120.5 3.83 USD | $9.9B 314.55M USD | 21.89 | $5.48 0.17 USD | |
| Ve Wong Corporation 1203.TW | $41.2 1.31 USD |
+2.87
|
$9.79B 311.19M USD | $67.09K 2.13K USD | $40.55 1.29 USD | $41.3 1.31 USD | $9.79B 311.19M USD | 17.91 | $2.3 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96 3.05 USD |
+0.31
|
$8.52B 270.79M USD | $7.6K 241.52 USD | $95.6 3.04 USD | $96 3.05 USD | $8.52B 270.79M USD | 21.09 | $4.55 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.9 1.05 USD |
+0.15
|
$6.58B 209.08M USD | $84.84K 2.7K USD | $32.85 1.04 USD | $32.9 1.05 USD | $6.58B 209.08M USD | 18.07 | $1.82 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $131 4.16 USD |
-1.13
|
$5.9B 187.51M USD | $42.42K 1.35K USD | $131 4.16 USD | $133.5 4.24 USD | $5.9B 187.51M USD | 12.63 | $10.37 0.33 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $61.2 1.94 USD |
-0.49
|
$4.44B 141.18M USD | $85K 2.7K USD | $60.5 1.92 USD | $62.5 1.99 USD | $4.44B 141.18M USD | 61.20 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $124 3.94 USD |
+1.22
|
$4.2B 133.34M USD | $12.67K 402.56 USD | $124 3.94 USD | $125 3.97 USD | $4.2B 133.34M USD | 15.61 | $7.94 0.25 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $44.25 1.41 USD |
-0.45
|
$4.18B 132.87M USD | $22.68K 720.57 USD | $43.75 1.39 USD | $44.4 1.41 USD | $4.18B 132.87M USD | 21.07 | $2.1 0.07 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $65 2.07 USD |
+1.56
|
$3.93B 124.73M USD | $62.15K 1.97K USD | $63.8 2.03 USD | $65.2 2.07 USD | $3.93B 124.73M USD | 33.16 | $1.96 0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.6 1.8 USD |
+0.53
|
$3.58B 113.73M USD | $78.54K 2.5K USD | $55.9 1.78 USD | $56.9 1.81 USD | $3.58B 113.73M USD | 12.63 | $4.48 0.14 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $78.8 2.5 USD |
-2.23
|
$3.52B 111.92M USD | $78.83K 2.5K USD | $78.5 2.49 USD | $80.1 2.55 USD | $3.52B 111.92M USD | 20.90 | $3.77 0.12 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $117 3.72 USD |
+5.88
|
$3.48B 110.63M USD | $262.76K 8.35K USD | $112.5 3.57 USD | $121.5 3.86 USD | $3.48B 110.63M USD | 13.68 | $8.55 0.27 USD | |
| Sanitar Co., Ltd. 1817.TW | $40.2 1.28 USD |
+0.5
|
$2.92B 92.74M USD | $29.95K 951.51 USD | $40.15 1.28 USD | $40.85 1.3 USD | $2.92B 92.74M USD | 9.97 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.65 1.01 USD |
+0.48
|
$2.87B 91.06M USD | $13.55K 430.56 USD | $30.9 0.98 USD | $31.65 1.01 USD | $2.87B 91.06M USD | 36.37 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $40 1.27 USD |
+0.63
|
$2.7B 85.79M USD | $7.73K 245.69 USD | $39.3 1.25 USD | $40 1.27 USD | $2.7B 85.79M USD | 19.80 | $2.02 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $71 2.26 USD |
+6.13
|
$2.69B 85.48M USD | $74.98K 2.38K USD | $67 2.13 USD | $72.9 2.32 USD | $2.69B 85.48M USD | 0 | -$0.21 -0.006 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $110.5 3.51 USD |
-2.21
|
$2.68B 85.29M USD | $141.72K 4.5K USD | $104.5 3.32 USD | $111 3.53 USD | $2.68B 85.29M USD | 52.12 | $2.12 0.07 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.35 1.31 USD |
+1.72
|
$2.51B 79.82M USD | $9.13K 290.11 USD | $40.6 1.29 USD | $41.35 1.31 USD | $2.51B 79.82M USD | 14.45 | $2.86 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $34.75 1.1 USD |
-0.43
|
$2.05B 65.09M USD | $14.91K 473.71 USD | $34.75 1.1 USD | $35.1 1.12 USD | $2.05B 65.09M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.85 1.36 USD |
+1.06
|
$2.03B 64.52M USD | $12.13K 385.31 USD | $42.4 1.35 USD | $43.6 1.39 USD | $2.03B 64.52M USD | 21.64 | $1.98 0.06 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.5 1.83 USD |
0
|
$2.01B 63.9M USD | $113 3.59 USD | $57.5 1.83 USD | $57.5 1.83 USD | $2.01B 63.9M USD | 9.21 | $6.24 0.2 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.45 0.62 USD |
+4.29
|
$1.99B 63.1M USD | $416.13K 13.22K USD | $17.85 0.57 USD | $19.45 0.62 USD | $1.99B 63.1M USD | 60.78 | $0.32 0.01 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22 0.7 USD |
+0.46
|
$1.91B 60.59M USD | $11.14K 353.94 USD | $22 0.7 USD | $22.2 0.71 USD | $1.91B 60.59M USD | 0 | -$0.31 -0.009 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $82.5 2.62 USD |
-2.02
|
$1.81B 57.65M USD | $24.96K 793.11 USD | $81.7 2.6 USD | $84.2 2.68 USD | $1.81B 57.65M USD | 15.71 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $18.65 0.59 USD |
+0.54
|
$1.34B 42.63M USD | $91.67K 2.91K USD | $18.5 0.59 USD | $18.9 0.6 USD | $1.34B 42.63M USD | 207.22 | $0.09 0.002 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.65 0.66 USD |
-0.48
|
$988.12M 31.4M USD | $38.63K 1.23K USD | $20.2 0.64 USD | $20.8 0.66 USD | $988.12M 31.4M USD | 68.83 | $0.3 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $25.4 0.81 USD |
+0.79
|
$941.9M 29.93M USD | $14.01K 445.11 USD | $25.4 0.81 USD | $25.7 0.82 USD | $941.9M 29.93M USD | 47.03 | $0.54 0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.15 0.58 USD |
+0.28
|
$918.04M 29.17M USD | $26.21K 832.67 USD | $18 0.57 USD | $18.3 0.58 USD | $918.04M 29.17M USD | 46.53 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $17.7 0.56 USD |
+0.28
|
$779.39M 24.77M USD | $6.05K 192.24 USD | $17.35 0.55 USD | $17.7 0.56 USD | $779.39M 24.77M USD | 0 | -$1.33 -0.04 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13 0.41 USD |
+2.77
|
$736.09M 23.39M USD | $18.35K 583.14 USD | $12.7 0.4 USD | $13 0.41 USD | $736.09M 23.39M USD | 1.46 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18.8 0.6 USD |
-0.27
|
$579.56M 18.42M USD | $22K 699.06 USD | $18.8 0.6 USD | $19 0.6 USD | $579.56M 18.42M USD | 0 | -$4.21 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $29 0.92 USD |
-1.86
|
$495.73M 15.75M USD | $504 16.01 USD | $28.2 0.9 USD | $29.1 0.92 USD | $495.73M 15.75M USD | 13.48 | $2.15 0.07 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.5 0.56 USD |
+2.04
|
$484.58M 15.4M USD | $63.91K 2.03K USD | $17 0.54 USD | $18.1 0.58 USD | $484.58M 15.4M USD | 0 | -$0.78 -0.02 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.6 0.5 USD |
0
|
$373.83M 11.88M USD | $1 0.03 USD | $15.6 0.5 USD | $15.6 0.5 USD | $373.83M 11.88M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.46 0.3 USD |
-1.46
|
$182.66M 5.8M USD | $1.34K 42.48 USD | $9.46 0.3 USD | $9.8 0.31 USD | $182.66M 5.8M USD | 5.69 | $1.66 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}