للبلد: تايوان القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (70)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (32)
- Taiwan (38)
حماية المستهلك (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $76.2 2.42 USD |
-0.39
|
$434.67B 13.81B USD | $11.72M 372.35K USD | $75.8 2.41 USD | $76.9 2.44 USD | $434.67B 13.81B USD | 21.04 | $3.62 0.12 USD | |
| President Chain Store Corporation 2912.TW | $257.5 8.18 USD |
-0.58
|
$269.26B 8.56B USD | $856.26K 27.21K USD | $257.5 8.18 USD | $259 8.23 USD | $269.26B 8.56B USD | 23.26 | $11.07 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44 1.4 USD |
+0.34
|
$74.96B 2.38B USD | $386.41K 12.28K USD | $43.95 1.4 USD | $44.4 1.41 USD | $74.96B 2.38B USD | 17.88 | $2.46 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $59.8 1.9 USD |
-0.33
|
$50.2B 1.6B USD | $1.81M 57.48K USD | $59.4 1.89 USD | $60.4 1.92 USD | $50.2B 1.6B USD | 14.27 | $4.19 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $131 4.16 USD |
+1.16
|
$35.54B 1.13B USD | $161.76K 5.14K USD | $130 4.13 USD | $132 4.19 USD | $35.54B 1.13B USD | 31.04 | $4.22 0.13 USD | |
| Standard Foods Corporation 1227.TW | $33.65 1.07 USD |
+0.15
|
$30.57B 971.32M USD | $440.5K 14K USD | $33.65 1.07 USD | $34.15 1.09 USD | $30.57B 971.32M USD | 17.61 | $1.91 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $98.6 3.13 USD |
-0.5
|
$29.21B 928.27M USD | $343.31K 10.91K USD | $98.5 3.13 USD | $100 3.18 USD | $29.21B 928.27M USD | 15.07 | $6.54 0.21 USD | |
| TCI Co., Ltd. 8436.TWO | $144 4.58 USD |
-0.69
|
$16.05B 510.03M USD | $867.27K 27.56K USD | $143 4.54 USD | $146 4.64 USD | $16.05B 510.03M USD | 19.07 | $7.55 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.15 0.74 USD |
+0.43
|
$13.62B 432.66M USD | $576.07K 18.3K USD | $23.15 0.74 USD | $23.75 0.75 USD | $13.62B 432.66M USD | 0 | -$1.87 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.65 0.5 USD |
0
|
$12.36B 392.85M USD | $457.15K 14.53K USD | $15.6 0.5 USD | $15.9 0.51 USD | $12.36B 392.85M USD | 0 | -$0.22 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $45.85 1.46 USD |
+0.44
|
$11.38B 361.44M USD | $229.28K 7.29K USD | $45.7 1.45 USD | $46.05 1.46 USD | $11.38B 361.44M USD | 11.26 | $4.07 0.13 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.55 0.65 USD |
-0.24
|
$10.02B 318.33M USD | $689.79K 21.92K USD | $20.45 0.65 USD | $20.65 0.66 USD | $10.02B 318.33M USD | 13.51 | $1.52 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $110.5 3.51 USD |
+2.31
|
$9.12B 289.64M USD | $56.34K 1.79K USD | $109.5 3.48 USD | $110.5 3.51 USD | $9.12B 289.64M USD | 19.35 | $5.71 0.18 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.1 0.51 USD |
+0.31
|
$8.15B 258.89M USD | $204.78K 6.51K USD | $16 0.51 USD | $16.2 0.51 USD | $8.15B 258.89M USD | 18.50 | $0.87 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.25 0.36 USD |
0
|
$5.56B 176.77M USD | $862.5K 27.41K USD | $11.15 0.35 USD | $11.3 0.36 USD | $5.56B 176.77M USD | 19.39 | $0.58 0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.75 0.44 USD |
+1.1
|
$4.69B 149.09M USD | $508.49K 16.16K USD | $13.6 0.43 USD | $13.75 0.44 USD | $4.69B 149.09M USD | 25.94 | $0.53 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.45 1.41 USD |
+0.23
|
$3.23B 102.54M USD | $56.76K 1.8K USD | $44.45 1.41 USD | $44.95 1.43 USD | $3.23B 102.54M USD | 10.26 | $4.33 0.14 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $15.6 0.5 USD |
+1.3
|
$3.05B 96.84M USD | $454.58K 14.44K USD | $15.4 0.49 USD | $15.7 0.5 USD | $3.05B 96.84M USD | 0 | -$1.89 -0.06 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.25 0.48 USD |
+0.99
|
$3.03B 96.21M USD | $114.46K 3.64K USD | $15.1 0.48 USD | $15.3 0.49 USD | $3.03B 96.21M USD | 13.99 | $1.09 0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $12.55 0.4 USD |
+0.4
|
$2.77B 88.04M USD | $119.8K 3.81K USD | $12.5 0.4 USD | $12.75 0.41 USD | $2.77B 88.04M USD | 12.80 | $0.98 0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.8 0.44 USD |
0
|
$2.43B 77.35M USD | $145.42K 4.62K USD | $13.8 0.44 USD | $14 0.44 USD | $2.43B 77.35M USD | 11.79 | $1.17 0.04 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $29.7 0.94 USD |
+2.06
|
$1.97B 62.67M USD | $525.53K 16.7K USD | $29.1 0.92 USD | $29.9 0.95 USD | $1.97B 62.67M USD | 0 | -$0.24 -0.007 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.6 0.53 USD |
+1.22
|
$1.97B 62.63M USD | $199.9K 6.35K USD | $16.55 0.53 USD | $16.8 0.53 USD | $1.97B 62.63M USD | 7.94 | $2.09 0.07 USD | |
| Samebest Co., LTD. 8489.TWO | $31.8 1.01 USD |
+3.25
|
$1.19B 37.74M USD | $130.83K 4.16K USD | $30.9 0.98 USD | $31.9 1.01 USD | $1.19B 37.74M USD | 0 | -$1.23 -0.03 USD | |
| Mao Bao Inc. 1732.TW | $23.35 0.74 USD |
+0.65
|
$991.07M 31.49M USD | $67.55K 2.15K USD | $23.2 0.74 USD | $23.45 0.75 USD | $991.07M 31.49M USD | 77.83 | $0.3 0.009 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $28.65 0.91 USD |
+0.35
|
$325.83B 10.35B USD | $25.06K 796.35 USD | $28.65 0.91 USD | $29.15 0.93 USD | $325.83B 10.35B USD | 9.67 | $2.96 0.09 USD | |
| TTET Union Corporation 1232.TW | $152 4.83 USD |
-0.33
|
$24.4B 775.19M USD | $47.19K 1.5K USD | $151.5 4.81 USD | $153 4.86 USD | $24.4B 775.19M USD | 18.49 | $8.22 0.26 USD | |
| Hey Song Corporation 1234.TW | $39 1.24 USD |
-0.13
|
$15.69B 498.65M USD | $132.68K 4.22K USD | $39 1.24 USD | $39.4 1.25 USD | $15.69B 498.65M USD | 16.52 | $2.36 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $298.5 9.48 USD |
-0.5
|
$11.12B 353.2M USD | $8.87K 281.72 USD | $298.5 9.48 USD | $300 9.53 USD | $11.12B 353.2M USD | 14.55 | $20.51 0.65 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $41.25 1.31 USD |
+0.12
|
$11.02B 350.13M USD | $55.97K 1.78K USD | $41.05 1.3 USD | $41.35 1.31 USD | $11.02B 350.13M USD | 14.83 | $2.78 0.09 USD | |
| Ve Wong Corporation 1203.TW | $38.6 1.23 USD |
-0.13
|
$9.19B 291.93M USD | $70.25K 2.23K USD | $38.6 1.23 USD | $39 1.24 USD | $9.19B 291.93M USD | 16.35 | $2.36 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $91.3 2.9 USD |
-0.33
|
$8.13B 258.38M USD | $6.09K 193.48 USD | $91.3 2.9 USD | $91.7 2.91 USD | $8.13B 258.38M USD | 20.51 | $4.45 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.65 1.01 USD |
+0.16
|
$6.33B 201.14M USD | $56.82K 1.81K USD | $31.45 1 USD | $31.8 1.01 USD | $6.33B 201.14M USD | 17.10 | $1.85 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $132.5 4.21 USD |
+0.76
|
$5.97B 189.66M USD | $44.37K 1.41K USD | $132.5 4.21 USD | $133 4.23 USD | $5.97B 189.66M USD | 12.58 | $10.53 0.33 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $100.5 3.19 USD |
0
|
$4.41B 140.26M USD | $1K 31.78 USD | $100.5 3.19 USD | $100.5 3.19 USD | $4.41B 140.26M USD | 1256.25 | $0.08 0.002 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $92.7 2.95 USD |
+1.53
|
$4.23B 134.33M USD | $38.48K 1.22K USD | $91.6 2.91 USD | $93 2.96 USD | $4.23B 134.33M USD | 19.72 | $4.7 0.15 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $43.9 1.39 USD |
+0.8
|
$4.15B 131.82M USD | $17.05K 541.77 USD | $43.5 1.38 USD | $44.3 1.41 USD | $4.15B 131.82M USD | 20.90 | $2.1 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118 3.75 USD |
0
|
$3.99B 126.89M USD | $29.47K 936.42 USD | $117.5 3.73 USD | $122 3.88 USD | $3.99B 126.89M USD | 13.78 | $8.56 0.27 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $53.7 1.71 USD |
-0.56
|
$3.92B 124.57M USD | $72.06K 2.29K USD | $53.7 1.71 USD | $55.4 1.76 USD | $3.92B 124.57M USD | 38.63 | $1.39 0.04 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $130.5 4.15 USD |
+0.77
|
$3.88B 123.21M USD | $36.62K 1.16K USD | $129 4.1 USD | $130.5 4.15 USD | $3.88B 123.21M USD | 12.86 | $10.14 0.32 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $63.1 2.01 USD |
+3.95
|
$3.81B 121.08M USD | $134.36K 4.27K USD | $58 1.84 USD | $63.5 2.02 USD | $3.81B 121.08M USD | 32.19 | $1.96 0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53 1.68 USD |
0
|
$3.35B 106.49M USD | $25.45K 808.55 USD | $53 1.68 USD | $53.3 1.69 USD | $3.35B 106.49M USD | 13.41 | $3.95 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34.45 1.09 USD |
+2.23
|
$3.12B 99.12M USD | $23.14K 735.12 USD | $34.05 1.08 USD | $34.5 1.1 USD | $3.12B 99.12M USD | 35.51 | $0.97 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.25 1.22 USD |
+0.66
|
$2.58B 82.04M USD | $12K 381.3 USD | $37.35 1.19 USD | $38.25 1.22 USD | $2.58B 82.04M USD | 18.93 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.95 1.33 USD |
+0.6
|
$2.55B 80.98M USD | $264.05K 8.39K USD | $41.75 1.33 USD | $42.6 1.35 USD | $2.55B 80.98M USD | 13.27 | $3.16 0.1 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $87.2 2.77 USD |
+4.18
|
$2.12B 67.31M USD | $75.31K 2.39K USD | $84.8 2.69 USD | $87.4 2.78 USD | $2.12B 67.31M USD | 36.79 | $2.37 0.08 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.65 0.62 USD |
-0.51
|
$2.03B 64.4M USD | $24.18K 768.42 USD | $19.65 0.62 USD | $20.55 0.65 USD | $2.03B 64.4M USD | 61.40 | $0.32 0.01 USD | |
| Jourdeness Group Limited 4190.TW | $34 1.08 USD |
+0.44
|
$2B 63.69M USD | $10.25K 325.66 USD | $33.95 1.08 USD | $34.1 1.08 USD | $2B 63.69M USD | 0 | -$4.87 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.85 1.3 USD |
+3.03
|
$1.94B 61.51M USD | $9.56K 303.77 USD | $40.7 1.29 USD | $41.1 1.31 USD | $1.94B 61.51M USD | 24.02 | $1.7 0.05 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $51.8 1.65 USD |
+0.19
|
$1.81B 57.56M USD | $13.65K 433.73 USD | $51.8 1.65 USD | $51.9 1.65 USD | $1.81B 57.56M USD | 10.27 | $5.04 0.16 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.85 0.66 USD |
+0.72
|
$1.81B 57.42M USD | $3.62K 114.96 USD | $20.85 0.66 USD | $20.85 0.66 USD | $1.81B 57.42M USD | 0 | -$0.28 -0.008 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $53.5 1.7 USD |
+2.49
|
$1.18B 37.38M USD | $7.58K 240.79 USD | $52.5 1.67 USD | $53.5 1.7 USD | $1.18B 37.38M USD | 13.08 | $4.09 0.13 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.1 0.54 USD |
+0.59
|
$1.16B 36.94M USD | $42.06K 1.34K USD | $16.9 0.54 USD | $17.15 0.54 USD | $1.16B 36.94M USD | 100.58 | $0.17 0.005 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.2 0.71 USD |
-0.22
|
$1.06B 33.83M USD | $53.07K 1.69K USD | $22 0.7 USD | $22.85 0.73 USD | $1.06B 33.83M USD | 71.61 | $0.31 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.65 0.88 USD |
+1.1
|
$1.03B 32.58M USD | $65.39K 2.08K USD | $26.5 0.84 USD | $27.65 0.88 USD | $1.03B 32.58M USD | 81.32 | $0.34 0.01 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.3 0.58 USD |
+1.1
|
$925.63M 29.41M USD | $33.89K 1.08K USD | $18.3 0.58 USD | $18.45 0.59 USD | $925.63M 29.41M USD | 19.26 | $0.95 0.03 USD | |
| Tittot Company Limited 9949.TWO | $19.05 0.61 USD |
+2.42
|
$838.84M 26.65M USD | $9.87K 313.62 USD | $18.6 0.59 USD | $19.05 0.61 USD | $838.84M 26.65M USD | 0 | -$1.19 -0.03 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.9 0.41 USD |
-1.53
|
$741.76M 23.57M USD | $9.7K 308.22 USD | $12.9 0.41 USD | $13.1 0.42 USD | $741.76M 23.57M USD | 1.48 | $8.7 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $19.9 0.63 USD |
0
|
$613.47M 19.49M USD | $21.24K 674.94 USD | $19 0.6 USD | $20.3 0.65 USD | $613.47M 19.49M USD | 0 | -$4.75 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.2 0.55 USD |
-1.15
|
$481.81M 15.31M USD | $21K 667.31 USD | $17.15 0.54 USD | $17.5 0.56 USD | $481.81M 15.31M USD | 4.80 | $3.58 0.11 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.8 0.85 USD |
0
|
$458.12M 14.56M USD | $11.02K 350.2 USD | $26.25 0.83 USD | $26.8 0.85 USD | $458.12M 14.56M USD | 12.46 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $11.6 0.37 USD |
-0.43
|
$280.38M 8.91M USD | $76K 2.42K USD | $11.55 0.37 USD | $12 0.38 USD | $280.38M 8.91M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.03 0.29 USD |
-4.95
|
$183.43M 5.83M USD | $31.16K 990.18 USD | $9.03 0.29 USD | $9.49 0.3 USD | $183.43M 5.83M USD | 8.94 | $1.01 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}