للبلد: تايوان القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (70)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (97)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (90)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (32)
- Taiwan (38)
حماية المستهلك (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $76.9 2.44 USD |
+0.13
|
$436.95B 13.88B USD | $2.32M 73.87K USD | $76.2 2.42 USD | $77 2.45 USD | $436.95B 13.88B USD | 23.95 | $3.21 0.1 USD | |
| President Chain Store Corporation 2912.TW | $274.5 8.72 USD |
-0.18
|
$285.38B 9.07B USD | $392.18K 12.46K USD | $273.5 8.69 USD | $275.5 8.75 USD | $285.38B 9.07B USD | 26.91 | $10.2 0.32 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $17.8 0.57 USD |
-0.28
|
$199.31B 6.33B USD | $34.68K 1.1K USD | $17.65 0.56 USD | $17.8 0.57 USD | $199.31B 6.33B USD | 7.23 | $2.46 0.08 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $67.7 2.15 USD |
+0.3
|
$106.79B 3.39B USD | $429.07K 13.63K USD | $67.3 2.14 USD | $68.2 2.17 USD | $106.79B 3.39B USD | 26.75 | $2.53 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $56.3 1.79 USD |
-1.57
|
$47.61B 1.51B USD | $2.62M 83.23K USD | $56.2 1.79 USD | $56.9 1.81 USD | $47.61B 1.51B USD | 11.72 | $4.8 0.15 USD | |
| Standard Foods Corporation 1227.TW | $38.25 1.22 USD |
0
|
$34.75B 1.1B USD | $169.49K 5.39K USD | $38.05 1.21 USD | $38.25 1.22 USD | $34.75B 1.1B USD | 28.33 | $1.35 0.04 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $106 3.37 USD |
0
|
$31.25B 992.91M USD | $164.86K 5.24K USD | $105 3.34 USD | $106.5 3.38 USD | $31.25B 992.91M USD | 13.78 | $7.69 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $43.85 1.39 USD |
-2.23
|
$24.56B 780.5M USD | $942.85K 29.96K USD | $43.6 1.39 USD | $44.4 1.41 USD | $24.56B 780.5M USD | 0 | -$2.11 -0.06 USD | |
| Lian Hwa Foods Corporation 1231.TW | $97 3.08 USD |
+0.31
|
$23.93B 760.25M USD | $77.16K 2.45K USD | $96.7 3.07 USD | $98 3.11 USD | $23.93B 760.25M USD | 24.68 | $3.93 0.12 USD | |
| TCI Co., Ltd. 8436.TWO | $146 4.64 USD |
-4.89
|
$16.82B 534.43M USD | $985.08K 31.3K USD | $145.5 4.62 USD | $152.5 4.85 USD | $16.82B 534.43M USD | 19.01 | $7.68 0.24 USD | |
| Hey Song Corporation 1234.TW | $41.6 1.32 USD |
-0.12
|
$16.72B 531.21M USD | $137.17K 4.36K USD | $41.4 1.32 USD | $41.65 1.32 USD | $16.72B 531.21M USD | 17.62 | $2.36 0.07 USD | |
| Taiwan Tea Corporation 2913.TW | $20.85 0.66 USD |
+0.48
|
$16.47B 523.39M USD | $1.4M 44.48K USD | $20.5 0.65 USD | $21.25 0.68 USD | $16.47B 523.39M USD | 0 | -$0.36 -0.01 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $56 1.78 USD |
-0.18
|
$13.89B 441.46M USD | $305.85K 9.72K USD | $55.8 1.77 USD | $56.5 1.8 USD | $13.89B 441.46M USD | 13.36 | $4.19 0.13 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $50.1 1.59 USD |
-0.59
|
$13.38B 425.25M USD | $275.82K 8.76K USD | $49.6 1.58 USD | $50.8 1.61 USD | $13.38B 425.25M USD | 17.45 | $2.87 0.09 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.4 0.68 USD |
+0.23
|
$10.41B 330.69M USD | $339.37K 10.78K USD | $21.25 0.68 USD | $21.5 0.68 USD | $10.41B 330.69M USD | 0 | -$0.17 -0.005 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.75 0.6 USD |
-0.27
|
$9.49B 301.51M USD | $184.43K 5.86K USD | $18.75 0.6 USD | $18.8 0.6 USD | $9.49B 301.51M USD | 35.37 | $0.53 0.02 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $305 9.69 USD |
-3.17
|
$8.48B 269.44M USD | $166.14K 5.28K USD | $304 9.66 USD | $314 9.98 USD | $8.48B 269.44M USD | 21.04 | $14.49 0.46 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $179.5 5.7 USD |
+1.7
|
$8.09B 256.94M USD | $300.97K 9.56K USD | $173 5.5 USD | $183.5 5.83 USD | $8.09B 256.94M USD | 19.03 | $9.43 0.3 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $33.7 1.07 USD |
0
|
$6.74B 214.17M USD | $98.59K 3.13K USD | $33.7 1.07 USD | $33.8 1.07 USD | $6.74B 214.17M USD | 22.46 | $1.5 0.05 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $18.65 0.59 USD |
0
|
$6.18B 196.33M USD | $206.19K 6.55K USD | $18.65 0.59 USD | $18.8 0.6 USD | $6.18B 196.33M USD | 19.84 | $0.94 0.03 USD | |
| AGV Products Corporation 1217.TW | $11.9 0.38 USD |
0
|
$5.88B 186.99M USD | $376.32K 11.96K USD | $11.85 0.38 USD | $11.95 0.38 USD | $5.88B 186.99M USD | 29.02 | $0.41 0.01 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $118.5 3.77 USD |
-2.07
|
$5.4B 171.53M USD | $198.83K 6.32K USD | $118 3.75 USD | $121.5 3.86 USD | $5.4B 171.53M USD | 18.51 | $6.4 0.2 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $122.5 3.89 USD |
+2.08
|
$4.16B 132.19M USD | $31.69K 1.01K USD | $120.5 3.83 USD | $122.5 3.89 USD | $4.16B 132.19M USD | 44.54 | $2.75 0.09 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $21.2 0.67 USD |
-1.17
|
$4.14B 131.6M USD | $3.57M 113.35K USD | $21.35 0.68 USD | $21.7 0.69 USD | $4.14B 131.6M USD | 6.29 | $3.37 0.11 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $19.55 0.62 USD |
+1.82
|
$3.66B 116.35M USD | $820.43K 26.07K USD | $19.2 0.61 USD | $20 0.64 USD | $3.66B 116.35M USD | 15.63 | $1.25 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $17.9 0.57 USD |
-4.53
|
$3.02B 95.99M USD | $334.13K 10.62K USD | $17.85 0.57 USD | $18.75 0.6 USD | $3.02B 95.99M USD | 1790.00 | $0.01 0.0003 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.2 0.48 USD |
+1.67
|
$2.68B 85.2M USD | $353.89K 11.24K USD | $15 0.48 USD | $15.2 0.48 USD | $2.68B 85.2M USD | 20.26 | $0.75 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $24.3 0.77 USD |
-7.07
|
$2.16B 68.67M USD | $2.9M 92.23K USD | $24.1 0.77 USD | $26.15 0.83 USD | $2.16B 68.67M USD | 14.99 | $1.62 0.05 USD | |
| DaBomb Protein Corp. 6578.TWO | $27.95 0.89 USD |
-0.18
|
$1.76B 55.79M USD | $593.44K 18.86K USD | $27.1 0.86 USD | $28.6 0.91 USD | $1.76B 55.79M USD | 0 | -$1.07 -0.03 USD | |
| Mao Bao Inc. 1732.TW | $27.3 0.87 USD |
-0.18
|
$1.16B 36.82M USD | $61.12K 1.94K USD | $27.2 0.86 USD | $27.7 0.88 USD | $1.16B 36.82M USD | 0 | -$0.14 -0.004 USD | |
| Samebest Co., LTD. 8489.TWO | $26.1 0.83 USD |
+0.77
|
$949.03M 30.16M USD | $45.17K 1.44K USD | $25.5 0.81 USD | $26.1 0.83 USD | $949.03M 30.16M USD | 0 | -$0.98 -0.03 USD | |
| TTET Union Corporation 1232.TW | $145 4.61 USD |
-0.34
|
$23.2B 737.07M USD | $26.26K 834.39 USD | $145 4.61 USD | $145.5 4.62 USD | $23.2B 737.07M USD | 19.28 | $7.52 0.24 USD | |
| Chlitina Holding Limited 4137.TW | $195 6.2 USD |
-1.27
|
$15.5B 492.55M USD | $101.74K 3.23K USD | $194 6.16 USD | $197.5 6.28 USD | $15.5B 492.55M USD | 14.97 | $13.02 0.41 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $56.7 1.8 USD |
-0.7
|
$13.02B 413.73M USD | $6.07K 192.84 USD | $56.7 1.8 USD | $57.4 1.82 USD | $13.02B 413.73M USD | 35.43 | $1.6 0.05 USD | |
| Ve Wong Corporation 1203.TW | $48.75 1.55 USD |
0
|
$11.59B 368.22M USD | $93 2.96 USD | $48.2 1.53 USD | $48.85 1.55 USD | $11.59B 368.22M USD | 27.08 | $1.8 0.06 USD | |
| Tehmag Foods Corporation 1264.TWO | $305 9.69 USD |
0
|
$11.3B 359.09M USD | $6.88K 218.61 USD | $305 9.69 USD | $314.5 9.99 USD | $11.3B 359.09M USD | 16.74 | $18.21 0.58 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $97.4 3.09 USD |
-0.1
|
$8.65B 274.74M USD | $11.13K 353.6 USD | $97.4 3.09 USD | $97.5 3.1 USD | $8.65B 274.74M USD | 24.91 | $3.91 0.12 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $224 7.12 USD |
-4.07
|
$7.58B 240.88M USD | $69.34K 2.2K USD | $215.5 6.85 USD | $232 7.37 USD | $7.58B 240.88M USD | 18.06 | $12.4 0.39 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $70.3 2.23 USD |
+0.14
|
$5.1B 162.17M USD | $44.05K 1.4K USD | $69.9 2.22 USD | $70.4 2.24 USD | $5.1B 162.17M USD | 42.60 | $1.65 0.05 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.5 1.8 USD |
-0.18
|
$3.57B 113.52M USD | $15.34K 487.56 USD | $56.3 1.79 USD | $56.5 1.8 USD | $3.57B 113.52M USD | 15.47 | $3.65 0.12 USD | |
| Taisun Int'l (Holding) Corporation 8480.TW | $84.6 2.69 USD |
0
|
$3.32B 105.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32B 105.57M USD | 0 | $0 0 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $67.8 2.15 USD |
-1.74
|
$3.21B 102.09M USD | $36.01K 1.14K USD | $67.5 2.14 USD | $68.2 2.17 USD | $3.21B 102.09M USD | 49.13 | $1.38 0.04 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $33.05 1.05 USD |
+0.15
|
$3.12B 99.24M USD | $22.03K 700.01 USD | $32.45 1.03 USD | $33.15 1.05 USD | $3.12B 99.24M USD | 18.06 | $1.83 0.06 USD | |
| Jourdeness Group Limited 4190.TW | $50.3 1.6 USD |
-1.57
|
$3.07B 97.64M USD | $37.8K 1.2K USD | $50.3 1.6 USD | $51.2 1.63 USD | $3.07B 97.64M USD | 0 | -$0.01 -0.0003 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $45.35 1.44 USD |
-0.11
|
$3.06B 97.27M USD | $31.2K 991.23 USD | $45.35 1.44 USD | $45.55 1.45 USD | $3.06B 97.27M USD | 30.23 | $1.5 0.05 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $33.55 1.07 USD |
-0.15
|
$3.04B 96.53M USD | $17.2K 546.5 USD | $33.5 1.06 USD | $33.55 1.07 USD | $3.04B 96.53M USD | 31.65 | $1.06 0.03 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $82.5 2.62 USD |
+0.24
|
$2.71B 86.15M USD | $15K 476.69 USD | $81.3 2.58 USD | $82.5 2.62 USD | $2.71B 86.15M USD | 75.00 | $1.1 0.03 USD | |
| Flavor Full Foods Inc. 1260.TWO | $26.2 0.83 USD |
0
|
$2.67B 85M USD | $37.94K 1.21K USD | $25.9 0.82 USD | $26.6 0.85 USD | $2.67B 85M USD | 16.58 | $1.58 0.05 USD | |
| Sanitar Co., Ltd. 1817.TW | $37 1.18 USD |
-0.67
|
$2.67B 84.74M USD | $146.06K 4.64K USD | $37 1.18 USD | $37.3 1.19 USD | $2.67B 84.74M USD | 11.38 | $3.25 0.1 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42.85 1.36 USD |
0
|
$2.6B 82.72M USD | $6.15K 195.42 USD | $42.85 1.36 USD | $42.85 1.36 USD | $2.6B 82.72M USD | 14.93 | $2.87 0.09 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $80.2 2.55 USD |
+0.12
|
$2.44B 77.5M USD | $10.03K 318.58 USD | $80.1 2.55 USD | $81 2.57 USD | $2.44B 77.5M USD | 12.70 | $6.31 0.2 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $87.4 2.78 USD |
-1.02
|
$2.15B 68.16M USD | $21.13K 671.32 USD | $87.4 2.78 USD | $88.5 2.81 USD | $2.15B 68.16M USD | 19.16 | $4.56 0.14 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $23.45 0.75 USD |
0
|
$2.03B 64.58M USD | $1.31K 41.5 USD | $23.45 0.75 USD | $23.45 0.75 USD | $2.03B 64.58M USD | 146.56 | $0.16 0.005 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $31 0.99 USD |
-1.27
|
$1.48B 47.13M USD | $30.71K 975.91 USD | $30.95 0.98 USD | $31.1 0.99 USD | $1.48B 47.13M USD | 59.61 | $0.52 0.02 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.4 1.6 USD |
0
|
$1.11B 35.22M USD | $5 0.16 USD | $49.9 1.59 USD | $50.4 1.6 USD | $1.11B 35.22M USD | 23.88 | $2.11 0.07 USD | |
| Tittot Company Limited 9949.TWO | $23.4 0.74 USD |
0
|
$1.03B 32.74M USD | $373.16K 11.86K USD | $23 0.73 USD | $24.4 0.78 USD | $1.03B 32.74M USD | 0 | -$0.69 -0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19.9 0.63 USD |
-0.5
|
$1.01B 31.98M USD | $15.82K 502.78 USD | $19.9 0.63 USD | $19.95 0.63 USD | $1.01B 31.98M USD | 0 | -$0.46 -0.01 USD | |
| Kee Song Bio-Technology Holdings Limited 1258.TWO | $26.85 0.85 USD |
0
|
$988.59M 31.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.59M 31.41M USD | 0 | $0 0 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $24.35 0.77 USD |
-2.6
|
$902.96M 28.69M USD | $36.47K 1.16K USD | $23.2 0.74 USD | $25 0.79 USD | $902.96M 28.69M USD | 22.54 | $1.08 0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.45 0.43 USD |
-1.1
|
$893.12M 28.38M USD | $7.16K 227.42 USD | $13.35 0.42 USD | $13.45 0.43 USD | $893.12M 28.38M USD | 0 | -$0.4 -0.01 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $24.3 0.77 USD |
-2.42
|
$624.26M 19.84M USD | $15.37K 488.23 USD | $24.2 0.77 USD | $24.6 0.78 USD | $624.26M 19.84M USD | 0 | -$4.06 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $29.7 0.94 USD |
+0.34
|
$507.69M 16.13M USD | $4.16K 132.28 USD | $29.4 0.93 USD | $29.7 0.94 USD | $507.69M 16.13M USD | 17.36 | $1.71 0.05 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $20.45 0.65 USD |
0
|
$478.12M 15.19M USD | $11.4K 362.24 USD | $20.4 0.65 USD | $20.6 0.65 USD | $478.12M 15.19M USD | 0 | -$1.61 -0.05 USD | |
| Raku Co., Ltd 4154.TWO | $13.1 0.42 USD |
-2.24
|
$467.93M 14.87M USD | $17K 540.18 USD | $13.05 0.41 USD | $13.3 0.42 USD | $467.93M 14.87M USD | 0 | -$3.05 -0.09 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $7.19 0.23 USD |
+0.98
|
$407.12M 12.94M USD | $15K 476.76 USD | $7.19 0.23 USD | $7.2 0.23 USD | $407.12M 12.94M USD | 0 | -$2.45 -0.07 USD | |
| Edison Technology Co., Ltd 7452.TWO | $13.55 0.43 USD |
0
|
$226.24M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.24M 7.19M USD | 0 | $0 0 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10 0.32 USD |
0
|
$193.09M 6.14M USD | $1.13K 36.03 USD | $9.61 0.31 USD | $10 0.32 USD | $193.09M 6.14M USD | 0 | -$0.01 -0.0003 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $2.85 0.09 USD |
0
|
$52.5M 1.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $52.5M 1.67M USD | 0 | -$0.57 -0.01 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TWO | $69.3 2.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenshan Orchard Holdings Co. Ltd. 911616.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}