منصة التبادل: Tel Aviv القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسرائيل (35)
Tel Aviv (35)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strauss Group Ltd. STRS.TA | $8,633 25.17 USD |
-2.76
|
$10.06B 29.35M USD | $123.32K 359.61 USD | $8,633 25.17 USD | $8,878 25.89 USD | $10.06B 29.35M USD | 16.13 | $5.35 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,484 10.16 USD |
-3.46
|
$9.62B 28.04M USD | $365.8K 1.07K USD | $3,475 10.13 USD | $3,611 10.53 USD | $9.62B 28.04M USD | 14.10 | $2.47 0.007 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $29,980 87.42 USD |
-1.48
|
$4.13B 12.04M USD | $12.36K 36.03 USD | $29,850 87.04 USD | $30,670 89.43 USD | $4.13B 12.04M USD | 17.12 | $17.51 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $26,810 78.18 USD |
-0.37
|
$3.88B 11.33M USD | $5K 14.58 USD | $26,420 77.04 USD | $27,140 79.14 USD | $3.88B 11.33M USD | 18.45 | $14.53 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,400 100.31 USD |
+0.73
|
$3.87B 11.27M USD | $99 0.29 USD | $33,960 99.03 USD | $34,400 100.31 USD | $3.87B 11.27M USD | 14.68 | $23.43 0.07 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $11,220 32.72 USD |
-0.88
|
$2.22B 6.47M USD | $10.41K 30.35 USD | $11,150 32.51 USD | $11,500 33.53 USD | $2.22B 6.47M USD | 10.87 | $10.32 0.03 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,234 12.35 USD |
-1.19
|
$1.16B 3.39M USD | $2.74K 8 USD | $4,200 12.25 USD | $4,267 12.44 USD | $1.16B 3.39M USD | 10.42 | $4.06 0.01 USD | |
| TopGum Industries Ltd. TPGM.TA | $889.1 2.59 USD |
-2.37
|
$993.71M 2.9M USD | $9.18K 26.77 USD | $870.2 2.54 USD | $915.9 2.67 USD | $993.71M 2.9M USD | 0 | -$0.21 -0.0006 USD | |
| Kerur Holdings Ltd. KRUR.TA | $7,700 22.45 USD |
-1.36
|
$968.51M 2.82M USD | $1.12K 3.25 USD | $7,654 22.32 USD | $7,800 22.74 USD | $968.51M 2.82M USD | 12.52 | $6.15 0.02 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $796 2.32 USD |
-1.14
|
$847.6M 2.47M USD | $584.13K 1.7K USD | $784.2 2.29 USD | $801 2.34 USD | $847.6M 2.47M USD | 14.47 | $0.55 0.001 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,781 16.86 USD |
+1.08
|
$802.25M 2.34M USD | $985 2.87 USD | $5,620 16.39 USD | $5,781 16.86 USD | $802.25M 2.34M USD | 11.29 | $5.12 0.01 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,889 14.26 USD |
+2.43
|
$693.26M 2.02M USD | $2.4K 7 USD | $4,718 13.76 USD | $4,889 14.26 USD | $693.26M 2.02M USD | 15.97 | $3.06 0.008 USD | |
| Globrands Ltd. GLRS.TA | $55,220 161.02 USD |
-2.88
|
$678.65M 1.98M USD | $584 1.7 USD | $55,220 161.02 USD | $57,000 166.21 USD | $678.65M 1.98M USD | 9.43 | $58.54 0.17 USD | |
| Neto M.E Holdings Ltd NTO.TA | $16,760 48.87 USD |
-0.71
|
$623.41M 1.82M USD | $2.9K 8.44 USD | $16,500 48.11 USD | $16,860 49.16 USD | $623.41M 1.82M USD | 6.84 | $24.47 0.07 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $409 1.19 USD |
+1.16
|
$612.45M 1.79M USD | $12.46K 36.32 USD | $395 1.15 USD | $409.3 1.19 USD | $612.45M 1.79M USD | 10.22 | $0.4 0.001 USD | |
| Zanlakol Ltd ZNKL.TA | $3,970 11.58 USD |
-1.85
|
$554.48M 1.62M USD | $2.94K 8.58 USD | $3,966 11.56 USD | $4,045 11.8 USD | $554.48M 1.62M USD | 11.37 | $3.49 0.01 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,080 8.98 USD |
+2.16
|
$462.44M 1.35M USD | $27.91K 81.38 USD | $3,005 8.76 USD | $3,080 8.98 USD | $462.44M 1.35M USD | 3.09 | $9.95 0.03 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,000 8.75 USD |
+2.18
|
$395.7M 1.15M USD | $281 0.82 USD | $2,998 8.74 USD | $3,009 8.77 USD | $395.7M 1.15M USD | 8.95 | $3.35 0.009 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,960 5.72 USD |
-0.25
|
$365.49M 1.07M USD | $17.02K 49.62 USD | $1,931 5.63 USD | $1,960 5.72 USD | $365.49M 1.07M USD | 8.34 | $2.35 0.006 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,437 10.02 USD |
+1.96
|
$216.93M 632.56K USD | $402 1.17 USD | $3,378 9.85 USD | $3,540 10.32 USD | $216.93M 632.56K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,373 4 USD |
-4.72
|
$199.8M 582.62K USD | $3.91K 11.41 USD | $1,364 3.98 USD | $1,410 4.11 USD | $199.8M 582.62K USD | 7.54 | $1.82 0.005 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,065 3.11 USD |
0
|
$59.5M 173.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.5M 173.49K USD | 0 | $0 0 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $361 1.05 USD |
-4.85
|
$51.21M 149.34K USD | $1.2K 3.5 USD | $361 1.05 USD | $395.7 1.15 USD | $51.21M 149.34K USD | 11.64 | $0.31 0.0009 USD | |
| Aerodrome Group Ltd ARDM.TA | $40.4 0.12 USD |
-0.98
|
$36.99M 107.87K USD | $78.44K 228.71 USD | $40.3 0.12 USD | $42 0.12 USD | $36.99M 107.87K USD | 0 | -$0.25 -0.0007 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $240 0.7 USD |
+2.61
|
$15.7M 45.77K USD | $3.59K 10.46 USD | $240 0.7 USD | $249.9 0.73 USD | $15.7M 45.77K USD | 1.88 | $1.27 0.003 USD | |
| Wilk Technologies Ltd WILK.TA | $18.9 0.06 USD |
-5.03
|
$13.17M 38.41K USD | $5.91K 17.22 USD | $18.9 0.06 USD | $19.9 0.06 USD | $13.17M 38.41K USD | 0 | -$3.92 -0.01 USD | |
| SavorEat Ltd. SVRT.TA | $233 0.68 USD |
-7.28
|
$7.62M 22.21K USD | $7.67K 22.35 USD | $231 0.67 USD | $260 0.76 USD | $7.62M 22.21K USD | 0 | -$6.8 -0.01 USD | |
| Bee-io Honey Ltd. BHNY.TA | $190.1 0.55 USD |
-5.42
|
$4.45M 12.97K USD | $7.8K 22.74 USD | $190.1 0.55 USD | $201 0.59 USD | $4.45M 12.97K USD | 0 | -$1.91 -0.005 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| Flying Spark Ltd. FLYS.TA | $45.6 0.13 USD |
+6.54
|
$0 0 USD | $89.64K 261.4 USD | $41 0.12 USD | $49.9 0.15 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}