للبلد: الهند القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (236)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (106)
- NSE (130)
حماية المستهلك (236)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,363.9 28.6 USD |
+0.97
|
$5.56T 67.21B USD | $1.57M 19K USD | $2,345 28.37 USD | $2,375.7 28.74 USD | $5.56T 67.21B USD | 52.04 | $45.42 0.55 USD | |
| ITC Limited ITC.BO | $432.95 5.24 USD |
-0.44
|
$5.42T 65.56B USD | $339.03K 4.1K USD | $432.1 5.23 USD | $438.1 5.3 USD | $5.42T 65.56B USD | 26.90 | $16.09 0.19 USD | |
| ITC Limited ITC.NS | $433 5.24 USD |
-0.44
|
$5.42T 65.56B USD | $5.77M 69.86K USD | $432 5.23 USD | $438.2 5.3 USD | $5.42T 65.56B USD | 26.91 | $16.09 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,112.7 49.76 USD |
+1.01
|
$2.68T 32.38B USD | $194.84K 2.36K USD | $4,070 49.24 USD | $4,125.5 49.91 USD | $2.68T 32.38B USD | 99.02 | $41.53 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,392.6 28.95 USD |
+1.45
|
$2.31T 27.91B USD | $675.12K 8.17K USD | $2,358.5 28.53 USD | $2,398 29.01 USD | $2.31T 27.91B USD | 71.95 | $33.25 0.4 USD | |
| Varun Beverages Limited VBL.NS | $479.15 5.8 USD |
-0.24
|
$1.62T 19.6B USD | $6.74M 81.56K USD | $476.1 5.76 USD | $486.8 5.89 USD | $1.62T 19.6B USD | 56.70 | $8.45 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,493.5 66.46 USD |
+1.21
|
$1.32T 16.01B USD | $166.28K 2.01K USD | $5,416.5 65.53 USD | $5,534 66.95 USD | $1.32T 16.01B USD | 60.60 | $90.65 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,280 15.49 USD |
+1.52
|
$1.31T 15.85B USD | $762.01K 9.22K USD | $1,256 15.2 USD | $1,292.2 15.63 USD | $1.31T 15.85B USD | 70.48 | $18.16 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,138.8 13.78 USD |
+0.91
|
$1.13T 13.63B USD | $619.41K 7.49K USD | $1,123.8 13.6 USD | $1,153.5 13.96 USD | $1.13T 13.63B USD | 86.99 | $13.09 0.16 USD | |
| Marico Limited MARICO.NS | $709.65 8.59 USD |
+0.8
|
$918.46B 11.11B USD | $2.94M 35.62K USD | $705.25 8.53 USD | $718.3 8.69 USD | $918.46B 11.11B USD | 56.63 | $12.53 0.15 USD | |
| Dabur India Limited DABUR.NS | $481.75 5.83 USD |
+1.28
|
$854.08B 10.33B USD | $1.93M 23.32K USD | $477.3 5.77 USD | $484.9 5.87 USD | $854.08B 10.33B USD | 48.46 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,659.3 32.17 USD |
+1.14
|
$723.59B 8.75B USD | $337.47K 4.08K USD | $2,631.5 31.84 USD | $2,676.9 32.39 USD | $723.59B 8.75B USD | 49.57 | $53.64 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $260.25 3.15 USD |
-0.8
|
$337.16B 4.08B USD | $1.31M 15.88K USD | $258.75 3.13 USD | $265.45 3.21 USD | $337.16B 4.08B USD | 27.56 | $9.44 0.11 USD | |
| Emami Limited EMAMILTD.NS | $607.7 7.35 USD |
+0.07
|
$265.26B 3.21B USD | $509.28K 6.16K USD | $598.85 7.25 USD | $618 7.48 USD | $265.26B 3.21B USD | 32.91 | $18.46 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $741.15 8.97 USD |
+0.2
|
$142.54B 1.72B USD | $269.99K 3.27K USD | $735.35 8.9 USD | $756.2 9.15 USD | $142.54B 1.72B USD | 33.17 | $22.34 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $338.75 4.1 USD |
-0.31
|
$124.47B 1.51B USD | $405.14K 4.9K USD | $337.2 4.08 USD | $341.8 4.14 USD | $124.47B 1.51B USD | 33.57 | $10.09 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $873.85 10.57 USD |
+0.44
|
$119.06B 1.44B USD | $305.17K 3.69K USD | $870.05 10.53 USD | $889.55 10.76 USD | $119.06B 1.44B USD | 24.74 | $35.32 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $553.25 6.69 USD |
+0.55
|
$111.7B 1.35B USD | $284.97K 3.45K USD | $544.95 6.59 USD | $558.4 6.76 USD | $111.7B 1.35B USD | 25.64 | $21.57 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $805.4 9.74 USD |
-3.05
|
$107.3B 1.3B USD | $1.46M 17.65K USD | $798.3 9.66 USD | $850 10.28 USD | $107.3B 1.3B USD | 34.62 | $23.26 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $421.35 5.1 USD |
-1.68
|
$92.32B 1.12B USD | $202K 2.44K USD | $418.55 5.06 USD | $433.55 5.25 USD | $92.32B 1.12B USD | 43.48 | $9.69 0.12 USD | |
| KRBL Limited KRBL.NS | $358.25 4.33 USD |
+3.11
|
$82B 992.06M USD | $1.8M 21.82K USD | $344.6 4.17 USD | $362 4.38 USD | $82B 992.06M USD | 17.21 | $20.81 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.34 0.39 USD |
-0.61
|
$68.84B 832.79M USD | $642.59K 7.77K USD | $32.05 0.39 USD | $32.7 0.4 USD | $68.84B 832.79M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.32 0.39 USD |
-0.65
|
$68.81B 832.53M USD | $4.27M 51.64K USD | $32.01 0.39 USD | $32.73 0.4 USD | $68.81B 832.53M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $349.35 4.23 USD |
-0.07
|
$67.65B 818.4M USD | $745.36K 9.02K USD | $344.2 4.16 USD | $353.7 4.28 USD | $67.65B 818.4M USD | 29.55 | $11.82 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $116.73 1.41 USD |
+1.61
|
$53.6B 648.43M USD | $611.89K 7.4K USD | $113.53 1.37 USD | $116.95 1.41 USD | $53.6B 648.43M USD | 21.41 | $5.45 0.07 USD | |
| VST Industries Limited VSTIND.NS | $290.35 3.51 USD |
-1.07
|
$49.23B 595.57M USD | $257.72K 3.12K USD | $289.2 3.5 USD | $294.2 3.56 USD | $49.23B 595.57M USD | 16.96 | $17.11 0.21 USD | |
| S H Kelkar and Company Limited SHK.NS | $230.51 2.79 USD |
-0.76
|
$31.91B 386.03M USD | $401.36K 4.86K USD | $225.41 2.73 USD | $232.99 2.82 USD | $31.91B 386.03M USD | 548.83 | $0.42 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $148.41 1.8 USD |
+4.19
|
$30.85B 373.29M USD | $2.86M 34.59K USD | $140.32 1.7 USD | $149 1.8 USD | $30.85B 373.29M USD | 28.70 | $5.17 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.87 0.28 USD |
+1.06
|
$29.19B 353.09M USD | $6.85M 82.88K USD | $22.18 0.27 USD | $23.23 0.28 USD | $29.19B 353.09M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.88 0.28 USD |
+1.06
|
$29.19B 353.09M USD | $939.81K 11.37K USD | $22.2 0.27 USD | $23.25 0.28 USD | $29.19B 353.09M USD | 0 | -$1.14 -0.01 USD | |
| Cupid Limited CUPID.NS | $97.16 1.18 USD |
+0.98
|
$26.1B 315.74M USD | $1.77M 21.45K USD | $93 1.13 USD | $98.7 1.19 USD | $26.1B 315.74M USD | 151.81 | $0.64 0.007 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $213.73 2.59 USD |
-0.76
|
$25.48B 308.24M USD | $388.09K 4.7K USD | $212.31 2.57 USD | $217.39 2.63 USD | $25.48B 308.24M USD | 22.45 | $9.52 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $172.15 2.08 USD |
+0.72
|
$23.59B 285.44M USD | $188.34K 2.28K USD | $169.61 2.05 USD | $172.95 2.09 USD | $23.59B 285.44M USD | 19.08 | $9.02 0.11 USD | |
| NIIT Limited NIITLTD.NS | $134.96 1.63 USD |
0
|
$18.33B 221.74M USD | $446.55K 5.4K USD | $133.21 1.61 USD | $135.9 1.64 USD | $18.33B 221.74M USD | 38.89 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $39.42 0.48 USD |
+0.95
|
$11.64B 140.77M USD | $617.61K 7.47K USD | $38.77 0.47 USD | $39.78 0.48 USD | $11.64B 140.77M USD | 12.35 | $3.19 0.04 USD | |
| Aptech Limited APTECHT.NS | $163.59 1.98 USD |
+0.04
|
$9.49B 114.79M USD | $92.57K 1.12K USD | $162.01 1.96 USD | $164.84 1.99 USD | $9.49B 114.79M USD | 49.72 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $46.61 0.56 USD |
+1.04
|
$8.64B 104.49M USD | $618.8K 7.49K USD | $45.46 0.55 USD | $46.78 0.57 USD | $8.64B 104.49M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.03 0.04 USD |
-1.62
|
$4.77B 57.66M USD | $396.63K 4.8K USD | $3.03 0.04 USD | $3.07 0.04 USD | $4.77B 57.66M USD | 9.46 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.52 0.15 USD |
-2.34
|
$4.13B 49.92M USD | $163.82K 1.98K USD | $12.41 0.15 USD | $12.99 0.16 USD | $4.13B 49.92M USD | 17.38 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.9 0.11 USD |
+9.07
|
$2.91B 35.26M USD | $5.26M 63.59K USD | $8.11 0.1 USD | $9.33 0.11 USD | $2.91B 35.26M USD | 1.75 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.91 0.12 USD |
+1.64
|
$2.16B 26.12M USD | $605.47K 7.33K USD | $9.5 0.11 USD | $10 0.12 USD | $2.16B 26.12M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+4.35
|
$979.42M 11.85M USD | $4M 48.37K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $979.42M 11.85M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.83M 22.14K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.92 0.07 USD |
+1.2
|
$588.28M 7.12M USD | $1.17M 14.19K USD | $5.76 0.07 USD | $6.02 0.07 USD | $588.28M 7.12M USD | 26.90 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
0
|
$360.69M 4.36M USD | $390.84K 4.73K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,363.3 28.59 USD |
+0.92
|
$5.55T 67.18B USD | $31.37K 379.54 USD | $2,343.55 28.35 USD | $2,375.85 28.74 USD | $5.55T 67.18B USD | 52.02 | $45.43 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,113.4 49.77 USD |
+1.02
|
$2.68T 32.38B USD | $12.95K 156.71 USD | $4,070.05 49.24 USD | $4,124.05 49.89 USD | $2.68T 32.38B USD | 99.04 | $41.53 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,391.9 28.94 USD |
+1.43
|
$2.31T 27.9B USD | $5.07K 61.37 USD | $2,358.2 28.53 USD | $2,396.45 28.99 USD | $2.31T 27.9B USD | 71.93 | $33.25 0.4 USD | |
| Varun Beverages Limited VBL.BO | $479.45 5.8 USD |
-0.21
|
$1.62T 19.62B USD | $1.08M 13.1K USD | $476.15 5.76 USD | $486.55 5.89 USD | $1.62T 19.62B USD | 56.67 | $8.46 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,491.85 66.44 USD |
+1.17
|
$1.32T 16B USD | $4.43K 53.61 USD | $5,420.3 65.58 USD | $5,532.25 66.93 USD | $1.32T 16B USD | 60.58 | $90.65 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,279.85 15.48 USD |
+1.45
|
$1.31T 15.84B USD | $12.5K 151.19 USD | $1,261.05 15.26 USD | $1,291.45 15.62 USD | $1.31T 15.84B USD | 70.43 | $18.17 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,138.05 13.77 USD |
+0.84
|
$1.13T 13.62B USD | $107.96K 1.31K USD | $1,123.55 13.59 USD | $1,154 13.96 USD | $1.13T 13.62B USD | 86.94 | $13.09 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $709.75 8.59 USD |
+0.81
|
$918.59B 11.11B USD | $21.49K 259.94 USD | $705.55 8.54 USD | $718.05 8.69 USD | $918.59B 11.11B USD | 56.64 | $12.53 0.15 USD | |
| Dabur India Limited DABUR.BO | $481.85 5.83 USD |
+1.27
|
$853.99B 10.33B USD | $70.41K 851.8 USD | $477 5.77 USD | $484.75 5.86 USD | $853.99B 10.33B USD | 48.47 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,658.5 32.16 USD |
+1.06
|
$723.07B 8.75B USD | $5.07K 61.39 USD | $2,632 31.84 USD | $2,675 32.36 USD | $723.07B 8.75B USD | 49.54 | $53.66 0.65 USD | |
| United Breweries Limited UBL.NS | $2,031.2 24.57 USD |
+0.53
|
$537.7B 6.51B USD | $99.52K 1.2K USD | $2,020.1 24.44 USD | $2,070.4 25.05 USD | $537.7B 6.51B USD | 121.12 | $16.77 0.2 USD | |
| United Breweries Limited UBL.BO | $2,033 24.6 USD |
+0.5
|
$537.54B 6.5B USD | $9.6K 116.18 USD | $2,021 24.45 USD | $2,070 25.04 USD | $537.54B 6.5B USD | 121.08 | $16.79 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,187 171.64 USD |
-0.47
|
$460.52B 5.57B USD | $2.12K 25.7 USD | $14,125 170.89 USD | $14,299 172.99 USD | $460.52B 5.57B USD | 64.21 | $220.94 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,154.9 171.25 USD |
-0.52
|
$460.29B 5.57B USD | $58 0.7 USD | $14,145.5 171.14 USD | $14,278.1 172.74 USD | $460.29B 5.57B USD | 64.18 | $220.55 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,555.75 103.51 USD |
-0.81
|
$444.85B 5.38B USD | $1.84K 22.2 USD | $8,484 102.64 USD | $8,733 105.65 USD | $444.85B 5.38B USD | 38.44 | $222.54 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,553 103.48 USD |
-0.85
|
$444.7B 5.38B USD | $33.83K 409.24 USD | $8,473.5 102.52 USD | $8,747 105.82 USD | $444.7B 5.38B USD | 38.43 | $222.55 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,439.4 29.51 USD |
-4.74
|
$326.45B 3.95B USD | $387.84K 4.69K USD | $2,435.5 29.47 USD | $2,575.9 31.16 USD | $326.45B 3.95B USD | 94.33 | $25.86 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,438.65 29.5 USD |
-4.67
|
$326.35B 3.95B USD | $8.56K 103.53 USD | $2,435.25 29.46 USD | $2,541 30.74 USD | $326.35B 3.95B USD | 94.37 | $25.84 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $8,848 107.05 USD |
+1.66
|
$288.31B 3.49B USD | $27.93K 337.85 USD | $8,443 102.15 USD | $8,919 107.91 USD | $288.31B 3.49B USD | 60.87 | $145.35 1.76 USD | |
| Gillette India Limited GILLETTE.BO | $8,843.3 106.99 USD |
+1.42
|
$288.16B 3.49B USD | $1.93K 23.35 USD | $8,667.7 104.86 USD | $8,922.1 107.94 USD | $288.16B 3.49B USD | 60.72 | $145.62 1.76 USD | |
| Emami Limited EMAMILTD.BO | $608.45 7.36 USD |
+0.2
|
$265.59B 3.21B USD | $11.66K 141.01 USD | $599.5 7.25 USD | $620.45 7.51 USD | $265.59B 3.21B USD | 32.96 | $18.46 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $893.2 10.81 USD |
-0.82
|
$198.96B 2.41B USD | $1.54K 18.62 USD | $890.05 10.77 USD | $903.85 10.94 USD | $198.96B 2.41B USD | 71.34 | $12.52 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $893.1 10.81 USD |
-0.95
|
$198.94B 2.41B USD | $31.22K 377.67 USD | $890.75 10.78 USD | $902.7 10.92 USD | $198.94B 2.41B USD | 71.27 | $12.53 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $981.1 11.87 USD |
+0.01
|
$174.42B 2.11B USD | $207.76K 2.51K USD | $958.1 11.59 USD | $986.25 11.93 USD | $174.42B 2.11B USD | 21.50 | $45.62 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $978.15 11.83 USD |
-0.16
|
$173.89B 2.1B USD | $7.22K 87.37 USD | $958.3 11.59 USD | $985 11.92 USD | $173.89B 2.1B USD | 21.42 | $45.66 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $740.35 8.96 USD |
+0.18
|
$142.39B 1.72B USD | $9.78K 118.3 USD | $736.15 8.91 USD | $755.3 9.14 USD | $142.39B 1.72B USD | 33.16 | $22.32 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,979.85 23.95 USD |
+0.36
|
$138.14B 1.67B USD | $3.98K 48.09 USD | $1,940 23.47 USD | $1,991.3 24.09 USD | $138.14B 1.67B USD | 12.29 | $160.98 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,978 23.93 USD |
+0.32
|
$138.09B 1.67B USD | $60.86K 736.26 USD | $1,938.1 23.45 USD | $1,987 24.04 USD | $138.09B 1.67B USD | 12.29 | $160.88 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,969.8 23.83 USD |
+2.55
|
$125.34B 1.52B USD | $225.53K 2.73K USD | $1,919 23.22 USD | $2,018 24.41 USD | $125.34B 1.52B USD | 36.10 | $54.55 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,967.45 23.8 USD |
+2.48
|
$125.19B 1.51B USD | $7.12K 86.08 USD | $1,919.85 23.23 USD | $2,009.05 24.31 USD | $125.19B 1.51B USD | 36.08 | $54.52 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $338.95 4.1 USD |
-0.31
|
$124.47B 1.51B USD | $39.32K 475.67 USD | $337.3 4.08 USD | $341.6 4.13 USD | $124.47B 1.51B USD | 33.55 | $10.1 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $552.6 6.69 USD |
+0.54
|
$111.57B 1.35B USD | $7.09K 85.8 USD | $544.55 6.59 USD | $559.45 6.77 USD | $111.57B 1.35B USD | 25.64 | $21.55 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $804.4 9.73 USD |
-3.2
|
$107.13B 1.3B USD | $120.37K 1.46K USD | $797.35 9.65 USD | $849.7 10.28 USD | $107.13B 1.3B USD | 34.56 | $23.27 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,557.7 18.85 USD |
+2.16
|
$95.64B 1.16B USD | $4.53K 54.85 USD | $1,510.45 18.27 USD | $1,576 19.07 USD | $95.64B 1.16B USD | 65.06 | $23.94 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,557 18.84 USD |
+2.15
|
$95.63B 1.16B USD | $37.3K 451.29 USD | $1,510 18.27 USD | $1,575 19.05 USD | $95.63B 1.16B USD | 65.06 | $23.93 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $421.55 5.1 USD |
-1.73
|
$92.28B 1.12B USD | $17.54K 212.18 USD | $418.35 5.06 USD | $432.25 5.23 USD | $92.28B 1.12B USD | 43.50 | $9.69 0.12 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,388 16.79 USD |
+0.51
|
$82.72B 1B USD | $5.04K 60.92 USD | $1,373.25 16.61 USD | $1,409.05 17.05 USD | $82.72B 1B USD | 100.50 | $13.81 0.17 USD | |
| KRBL Limited KRBL.BO | $358 4.33 USD |
+3.1
|
$81.94B 991.37M USD | $68.78K 832.16 USD | $344.65 4.17 USD | $361.95 4.38 USD | $81.94B 991.37M USD | 17.21 | $20.8 0.25 USD | |
| Dodla Dairy Limited DODLA.NS | $1,162.8 14.07 USD |
-0.83
|
$70.15B 848.69M USD | $45.27K 547.73 USD | $1,146.7 13.87 USD | $1,189.8 14.39 USD | $70.15B 848.69M USD | 26.87 | $43.27 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,162.25 14.06 USD |
-0.8
|
$70.12B 848.29M USD | $1.71K 20.74 USD | $1,146.25 13.87 USD | $1,187.05 14.36 USD | $70.12B 848.29M USD | 26.88 | $43.23 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $349 4.22 USD |
+0.01
|
$67.58B 817.58M USD | $37.72K 456.37 USD | $344.5 4.17 USD | $353.65 4.28 USD | $67.58B 817.58M USD | 29.60 | $11.79 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $549.1 6.64 USD |
-2.07
|
$64.67B 782.4M USD | $532.25K 6.44K USD | $545.35 6.6 USD | $578.45 7 USD | $64.67B 782.4M USD | 62.75 | $8.75 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $549.3 6.65 USD |
-2.26
|
$64.54B 780.87M USD | $21.77K 263.42 USD | $545 6.59 USD | $578.5 7 USD | $64.54B 780.87M USD | 63.06 | $8.71 0.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,290.7 51.91 USD |
-0.47
|
$54.19B 655.61M USD | $906 10.96 USD | $4,236.4 51.25 USD | $4,373.8 52.92 USD | $54.19B 655.61M USD | 58.89 | $72.85 0.88 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $116.7 1.41 USD |
+1.48
|
$53.53B 647.59M USD | $63.8K 771.89 USD | $112.55 1.36 USD | $116.9 1.41 USD | $53.53B 647.59M USD | 21.45 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,267 51.62 USD |
-1.72
|
$53.51B 647.34M USD | $108 1.31 USD | $4,235.9 51.25 USD | $4,450.25 53.84 USD | $53.51B 647.34M USD | 58.50 | $72.94 0.88 USD | |
| VST Industries Limited VSTIND.BO | $290.85 3.52 USD |
-0.22
|
$49.31B 596.59M USD | $12.27K 148.39 USD | $289.25 3.5 USD | $294.05 3.56 USD | $49.31B 596.59M USD | 16.99 | $17.11 0.21 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,769 81.89 USD |
-0.15
|
$48.65B 588.64M USD | $9.04K 109.37 USD | $6,730.5 81.43 USD | $6,886 83.31 USD | $48.65B 588.64M USD | 31.20 | $216.94 2.62 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,762.7 81.82 USD |
-0.2
|
$48.61B 588.09M USD | $494 5.98 USD | $6,730.2 81.42 USD | $7,084.8 85.71 USD | $48.61B 588.09M USD | 31.18 | $216.83 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $408 4.94 USD |
-0.18
|
$37.86B 458.05M USD | $340.84K 4.12K USD | $406.95 4.92 USD | $415.4 5.03 USD | $37.86B 458.05M USD | 19.84 | $20.56 0.25 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}