للبلد: الهند القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (236)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (106)
- NSE (130)
حماية المستهلك (236)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,307.1 27.91 USD |
+0.51
|
$5.42T 65.6B USD | $1.13M 13.65K USD | $2,287.6 27.68 USD | $2,309 27.94 USD | $5.42T 65.6B USD | 51.01 | $45.22 0.55 USD | |
| ITC Limited ITC.NS | $412.95 5 USD |
-0.52
|
$5.17T 62.54B USD | $15.99M 193.42K USD | $411.7 4.98 USD | $416.9 5.04 USD | $5.17T 62.54B USD | 26.18 | $15.77 0.19 USD | |
| ITC Limited ITC.BO | $412.9 5 USD |
-0.55
|
$5.17T 62.53B USD | $627.67K 7.59K USD | $411.5 4.98 USD | $416.9 5.04 USD | $5.17T 62.53B USD | 26.16 | $15.78 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,391.9 53.13 USD |
-1.36
|
$2.86T 34.58B USD | $772.65K 9.35K USD | $4,340 52.51 USD | $4,495.5 54.39 USD | $2.86T 34.58B USD | 106.05 | $41.41 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,388 28.89 USD |
-0.92
|
$2.3T 27.86B USD | $737.21K 8.92K USD | $2,380 28.79 USD | $2,413.9 29.2 USD | $2.3T 27.86B USD | 71.79 | $33.26 0.4 USD | |
| Varun Beverages Limited VBL.NS | $453.05 5.48 USD |
+0.32
|
$1.53T 18.54B USD | $6.46M 78.11K USD | $450.25 5.45 USD | $459.5 5.56 USD | $1.53T 18.54B USD | 53.67 | $8.44 0.1 USD | |
| Varun Beverages Limited VBL.BO | $452.95 5.48 USD |
+0.3
|
$1.53T 18.53B USD | $483.38K 5.85K USD | $450.3 5.45 USD | $459.5 5.56 USD | $1.53T 18.53B USD | 53.66 | $8.44 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,174.6 14.21 USD |
+0.51
|
$1.2T 14.54B USD | $775.75K 9.39K USD | $1,160.3 14.04 USD | $1,182.3 14.3 USD | $1.2T 14.54B USD | 64.85 | $18.11 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,095.8 13.26 USD |
+0.02
|
$1.08T 13.12B USD | $1.23M 14.89K USD | $1,084 13.11 USD | $1,098.3 13.29 USD | $1.08T 13.12B USD | 84.03 | $13.04 0.16 USD | |
| Marico Limited MARICO.NS | $712.4 8.62 USD |
-0.68
|
$922.14B 11.16B USD | $2.52M 30.51K USD | $705.35 8.53 USD | $719.1 8.7 USD | $922.14B 11.16B USD | 56.76 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.NS | $487.55 5.9 USD |
+1.07
|
$864.76B 10.46B USD | $2.36M 28.53K USD | $479.4 5.8 USD | $488.4 5.91 USD | $864.76B 10.46B USD | 49.04 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,434.6 29.45 USD |
+1.03
|
$662.18B 8.01B USD | $714.35K 8.64K USD | $2,395 28.98 USD | $2,461.1 29.78 USD | $662.18B 8.01B USD | 46.13 | $52.77 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $257.45 3.11 USD |
-0.37
|
$334.05B 4.04B USD | $1.01M 12.16K USD | $256.7 3.11 USD | $259.6 3.14 USD | $334.05B 4.04B USD | 27.30 | $9.43 0.11 USD | |
| Emami Limited EMAMILTD.NS | $559 6.76 USD |
-1.14
|
$244B 2.95B USD | $607.47K 7.35K USD | $556.3 6.73 USD | $569.25 6.89 USD | $244B 2.95B USD | 30.23 | $18.49 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $343.15 4.15 USD |
-0.88
|
$126.23B 1.53B USD | $442.89K 5.36K USD | $338.55 4.1 USD | $346.95 4.2 USD | $126.23B 1.53B USD | 34.07 | $10.07 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $855.65 10.35 USD |
+2.1
|
$113.95B 1.38B USD | $384.99K 4.66K USD | $814.7 9.86 USD | $865 10.47 USD | $113.95B 1.38B USD | 36.72 | $23.3 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $735.55 8.9 USD |
+2.32
|
$100.26B 1.21B USD | $772.07K 9.34K USD | $721 8.72 USD | $749 9.06 USD | $100.26B 1.21B USD | 18.94 | $38.82 0.47 USD | |
| KRBL Limited KRBL.NS | $379.5 4.59 USD |
+1.12
|
$86.9B 1.05B USD | $1.21M 14.67K USD | $372.75 4.51 USD | $390.4 4.72 USD | $86.9B 1.05B USD | 18.25 | $20.79 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $375.75 4.55 USD |
-0.31
|
$82.34B 996.15M USD | $428.2K 5.18K USD | $371.1 4.49 USD | $379.2 4.59 USD | $82.34B 996.15M USD | 34.50 | $10.89 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.3 0.4 USD |
+0.76
|
$70.88B 857.51M USD | $237.57K 2.87K USD | $32.96 0.4 USD | $33.55 0.41 USD | $70.88B 857.51M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.29 0.4 USD |
+0.7
|
$70.86B 857.26M USD | $6.73M 81.36K USD | $32.93 0.4 USD | $33.54 0.41 USD | $70.86B 857.26M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $343.4 4.15 USD |
-0.52
|
$66.49B 804.47M USD | $332.15K 4.02K USD | $341.15 4.13 USD | $347 4.2 USD | $66.49B 804.47M USD | 29.07 | $11.81 0.14 USD | |
| VST Industries Limited VSTIND.NS | $315.7 3.82 USD |
+0.29
|
$53.53B 647.56M USD | $1.34M 16.16K USD | $311 3.76 USD | $319.1 3.86 USD | $53.53B 647.56M USD | 18.47 | $17.09 0.21 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $110.39 1.34 USD |
-0.24
|
$50.63B 612.57M USD | $454.85K 5.5K USD | $109.1 1.32 USD | $112 1.36 USD | $50.63B 612.57M USD | 20.29 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $494.75 5.99 USD |
-0.17
|
$45.92B 555.5M USD | $279.44K 3.38K USD | $491.55 5.95 USD | $501.05 6.06 USD | $45.92B 555.5M USD | 24.40 | $20.27 0.25 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $27.25 0.33 USD |
+5.99
|
$33.98B 411.08M USD | $42.01M 508.28K USD | $25.76 0.31 USD | $27.53 0.33 USD | $33.98B 411.08M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.25 0.33 USD |
+5.78
|
$33.91B 410.28M USD | $6.04M 73.03K USD | $25.76 0.31 USD | $27.5 0.33 USD | $33.91B 410.28M USD | 0 | -$0.12 -0.001 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $157.03 1.9 USD |
-2.55
|
$32.65B 394.97M USD | $1.48M 17.92K USD | $156.52 1.89 USD | $162.28 1.96 USD | $32.65B 394.97M USD | 29.68 | $5.29 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $232.37 2.81 USD |
-1.34
|
$32.16B 389.14M USD | $183.88K 2.22K USD | $230.02 2.78 USD | $238.99 2.89 USD | $32.16B 389.14M USD | 43.27 | $5.37 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $227.78 2.76 USD |
+7.74
|
$31.22B 377.68M USD | $14.14M 171.08K USD | $210.42 2.55 USD | $235 2.84 USD | $31.22B 377.68M USD | 25.22 | $9.03 0.11 USD | |
| Cupid Limited CUPID.NS | $107.06 1.3 USD |
-2.2
|
$28.74B 347.73M USD | $823.79K 9.97K USD | $106.41 1.29 USD | $109.45 1.32 USD | $28.74B 347.73M USD | 70.90 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $224.05 2.71 USD |
-0.24
|
$26.71B 323.12M USD | $892.82K 10.8K USD | $221 2.67 USD | $227.5 2.75 USD | $26.71B 323.12M USD | 23.58 | $9.5 0.11 USD | |
| NIIT Limited NIITLTD.NS | $128.4 1.55 USD |
-2.36
|
$17.43B 210.83M USD | $530.19K 6.41K USD | $127.99 1.55 USD | $132.1 1.6 USD | $17.43B 210.83M USD | 37.00 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.52 0.5 USD |
-0.74
|
$12.26B 148.27M USD | $539.98K 6.53K USD | $41.3 0.5 USD | $42.09 0.51 USD | $12.26B 148.27M USD | 12.73 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.64 0.6 USD |
+0.49
|
$9.2B 111.28M USD | $531.27K 6.43K USD | $48.76 0.59 USD | $49.9 0.6 USD | $9.2B 111.28M USD | 39.39 | $1.26 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.77 0.18 USD |
-0.27
|
$4.87B 58.89M USD | $7.06M 85.38K USD | $14.55 0.18 USD | $15.49 0.19 USD | $4.87B 58.89M USD | 20.51 | $0.72 0.008 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.01 0.04 USD |
-0.66
|
$4.72B 57.09M USD | $216.15K 2.62K USD | $3 0.04 USD | $3.04 0.04 USD | $4.72B 57.09M USD | 33.44 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.01 0.04 USD |
-0.66
|
$4.72B 57.09M USD | $943.32K 11.41K USD | $3 0.04 USD | $3.04 0.04 USD | $4.72B 57.09M USD | 33.44 | $0.09 0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.69 0.4 USD |
-3.14
|
$3.41B 41.31M USD | $437.09K 5.29K USD | $32.51 0.39 USD | $34.3 0.41 USD | $3.41B 41.31M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.11 0.11 USD |
-1.09
|
$3.02B 36.48M USD | $233.2K 2.82K USD | $9.1 0.11 USD | $9.13 0.11 USD | $3.02B 36.48M USD | 23.35 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.94 0.12 USD |
-0.2
|
$2.17B 26.25M USD | $249.53K 3.02K USD | $9.89 0.12 USD | $10.09 0.12 USD | $2.17B 26.25M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+6.12
|
$1.12B 13.59M USD | $3.97M 48.07K USD | $0.4699 0.0056 USD | $0.52 0.0062 USD | $1.12B 13.59M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
-3.77
|
$1.02B 12.32M USD | $4.17M 50.43K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.91 0.07 USD |
+0.68
|
$587.28M 7.11M USD | $318.06K 3.85K USD | $5.85 0.07 USD | $5.95 0.07 USD | $587.28M 7.11M USD | 29.55 | $0.2 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3499 0.0042 USD |
-2.78
|
$350.67M 4.24M USD | $466.42K 5.64K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $350.67M 4.24M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5899 0.0071 USD |
+3.51
|
$151.65M 1.83M USD | $347.99K 4.21K USD | $0.5899 0.0071 USD | $0.5899 0.0071 USD | $151.65M 1.83M USD | 0 | -$0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,306.95 27.91 USD |
+0.47
|
$5.42T 65.58B USD | $50.91K 615.87 USD | $2,287 27.67 USD | $2,308.9 27.93 USD | $5.42T 65.58B USD | 50.99 | $45.24 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,392.25 53.14 USD |
-1.35
|
$2.86T 34.58B USD | $22.26K 269.36 USD | $4,341.3 52.52 USD | $4,500 54.44 USD | $2.86T 34.58B USD | 106.06 | $41.41 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,388.25 28.89 USD |
-0.91
|
$2.3T 27.86B USD | $26.81K 324.36 USD | $2,380.7 28.8 USD | $2,415 29.22 USD | $2.3T 27.86B USD | 71.80 | $33.26 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,790 70.05 USD |
+0.81
|
$1.4T 16.88B USD | $300.62K 3.64K USD | $5,677.5 68.69 USD | $5,832.5 70.56 USD | $1.4T 16.88B USD | 64.21 | $90.17 1.09 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,786.7 70.01 USD |
+0.72
|
$1.39T 16.86B USD | $9K 108.82 USD | $5,679.7 68.71 USD | $5,832.65 70.57 USD | $1.39T 16.86B USD | 64.15 | $90.2 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,174.4 14.21 USD |
+0.54
|
$1.2T 14.54B USD | $6.82K 82.45 USD | $1,162 14.06 USD | $1,182.25 14.3 USD | $1.2T 14.54B USD | 64.84 | $18.11 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,095.85 13.26 USD |
+0.04
|
$1.08T 13.12B USD | $20.33K 245.9 USD | $1,084.75 13.12 USD | $1,097.5 13.28 USD | $1.08T 13.12B USD | 84.03 | $13.04 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $711.9 8.61 USD |
-0.75
|
$921.49B 11.15B USD | $25.85K 312.75 USD | $706.8 8.55 USD | $718.65 8.69 USD | $921.49B 11.15B USD | 56.72 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.BO | $487.45 5.9 USD |
+1.05
|
$864.59B 10.46B USD | $91.97K 1.11K USD | $479.6 5.8 USD | $488.25 5.91 USD | $864.59B 10.46B USD | 49.03 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,435.15 29.46 USD |
+1.08
|
$662.33B 8.01B USD | $16.46K 199.1 USD | $2,396 28.99 USD | $2,461.7 29.78 USD | $662.33B 8.01B USD | 46.15 | $52.76 0.64 USD | |
| United Breweries Limited UBL.NS | $1,939.6 23.47 USD |
-0.55
|
$512.84B 6.2B USD | $283.67K 3.43K USD | $1,924.5 23.28 USD | $1,963 23.75 USD | $512.84B 6.2B USD | 115.65 | $16.77 0.2 USD | |
| United Breweries Limited UBL.BO | $1,939.5 23.46 USD |
-0.53
|
$512.81B 6.2B USD | $2.12K 25.59 USD | $1,925 23.29 USD | $1,965.85 23.78 USD | $512.81B 6.2B USD | 115.65 | $16.77 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,853.85 107.12 USD |
-0.11
|
$460.35B 5.57B USD | $5.95K 71.95 USD | $8,703 105.29 USD | $8,999.85 108.88 USD | $460.35B 5.57B USD | 39.79 | $222.48 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,845 107.01 USD |
-0.21
|
$459.89B 5.56B USD | $94.3K 1.14K USD | $8,700 105.26 USD | $8,967 108.49 USD | $459.89B 5.56B USD | 39.75 | $222.49 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,342 161.42 USD |
+0.19
|
$433.09B 5.24B USD | $4.23K 51.2 USD | $13,269 160.53 USD | $13,449 162.71 USD | $433.09B 5.24B USD | 60.35 | $221.06 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,329.5 161.26 USD |
+0.06
|
$432.68B 5.23B USD | $330 3.99 USD | $13,285.8 160.74 USD | $13,420 162.36 USD | $432.68B 5.23B USD | 60.27 | $221.14 2.68 USD | |
| Gillette India Limited GILLETTE.NS | $10,688 129.31 USD |
-0.6
|
$348.27B 4.21B USD | $37.03K 447.95 USD | $10,500 127.03 USD | $10,790 130.54 USD | $348.27B 4.21B USD | 65.39 | $163.43 1.98 USD | |
| Gillette India Limited GILLETTE.BO | $10,683.15 129.25 USD |
-0.68
|
$348.11B 4.21B USD | $2.43K 29.4 USD | $10,528.25 127.37 USD | $10,785.5 130.49 USD | $348.11B 4.21B USD | 65.34 | $163.5 1.98 USD | |
| Radico Khaitan Limited RADICO.NS | $2,519 30.48 USD |
-1.95
|
$337.25B 4.08B USD | $151.93K 1.84K USD | $2,508 30.34 USD | $2,597.2 31.42 USD | $337.25B 4.08B USD | 98.05 | $25.69 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,518 30.46 USD |
-2.03
|
$336.97B 4.08B USD | $9.97K 120.62 USD | $2,510 30.37 USD | $2,595.25 31.4 USD | $336.97B 4.08B USD | 97.97 | $25.7 0.31 USD | |
| Emami Limited EMAMILTD.BO | $559.45 6.77 USD |
-1.01
|
$244.2B 2.95B USD | $7.1K 85.84 USD | $556.3 6.73 USD | $577.85 6.99 USD | $244.2B 2.95B USD | 30.27 | $18.48 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $948.1 11.47 USD |
-0.48
|
$211.19B 2.56B USD | $26K 314.57 USD | $942 11.4 USD | $961.9 11.64 USD | $211.19B 2.56B USD | 75.96 | $12.48 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $947.75 11.47 USD |
-0.39
|
$211.11B 2.55B USD | $409 4.95 USD | $943.3 11.41 USD | $969.85 11.73 USD | $211.11B 2.55B USD | 76.06 | $12.46 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,101.4 13.33 USD |
-0.69
|
$196.29B 2.37B USD | $240.63K 2.91K USD | $1,083 13.1 USD | $1,117 13.51 USD | $196.29B 2.37B USD | 22.31 | $49.35 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,103.15 13.35 USD |
-0.76
|
$196.14B 2.37B USD | $19.14K 231.55 USD | $1,083.75 13.11 USD | $1,115.8 13.5 USD | $196.14B 2.37B USD | 22.34 | $49.36 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $803.85 9.73 USD |
+2.08
|
$154.6B 1.87B USD | $539.44K 6.53K USD | $786.9 9.52 USD | $812.75 9.83 USD | $154.6B 1.87B USD | 35.95 | $22.36 0.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $801.75 9.7 USD |
+1.98
|
$154.2B 1.87B USD | $20.74K 250.88 USD | $780.3 9.44 USD | $812.45 9.83 USD | $154.2B 1.87B USD | 35.90 | $22.33 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,993.1 24.11 USD |
-0.3
|
$139.06B 1.68B USD | $5.62K 67.93 USD | $1,973.4 23.87 USD | $2,019 24.43 USD | $139.06B 1.68B USD | 12.38 | $160.92 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,992.8 24.11 USD |
-0.3
|
$139.06B 1.68B USD | $55.54K 671.99 USD | $1,974.8 23.89 USD | $2,019.5 24.43 USD | $139.06B 1.68B USD | 12.38 | $160.9 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,998.9 24.18 USD |
-0.89
|
$127.19B 1.54B USD | $1.27K 15.3 USD | $1,988 24.05 USD | $2,021.3 24.45 USD | $127.19B 1.54B USD | 36.71 | $54.45 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,998.5 24.18 USD |
-0.92
|
$127.17B 1.54B USD | $42.09K 509.22 USD | $1,985.9 24.03 USD | $2,024.9 24.5 USD | $127.17B 1.54B USD | 36.69 | $54.46 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $342.95 4.15 USD |
-1.11
|
$125.94B 1.52B USD | $33.12K 400.71 USD | $339 4.1 USD | $346.9 4.2 USD | $125.94B 1.52B USD | 33.98 | $10.09 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $586.85 7.1 USD |
+0.15
|
$118.49B 1.43B USD | $310.71K 3.76K USD | $582.5 7.05 USD | $592.9 7.17 USD | $118.49B 1.43B USD | 27.21 | $21.56 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $586.4 7.09 USD |
+0.08
|
$118.4B 1.43B USD | $6.84K 82.75 USD | $582.4 7.05 USD | $592.65 7.17 USD | $118.4B 1.43B USD | 27.19 | $21.56 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $856.45 10.36 USD |
+2.21
|
$114.06B 1.38B USD | $10.49K 126.94 USD | $816 9.87 USD | $865 10.47 USD | $114.06B 1.38B USD | 36.75 | $23.3 0.28 USD | |
| KRBL Limited KRBL.BO | $379.35 4.59 USD |
+1.04
|
$86.83B 1.05B USD | $109.39K 1.32K USD | $373.2 4.52 USD | $390.25 4.72 USD | $86.83B 1.05B USD | 18.23 | $20.8 0.25 USD | |
| Dodla Dairy Limited DODLA.NS | $1,399.7 16.93 USD |
-2.64
|
$84.44B 1.02B USD | $69.93K 845.99 USD | $1,388.1 16.79 USD | $1,443 17.46 USD | $84.44B 1.02B USD | 32.34 | $43.27 0.52 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,409.2 17.05 USD |
-4.12
|
$84.01B 1.02B USD | $11.27K 136.34 USD | $1,393.5 16.86 USD | $1,498.95 18.13 USD | $84.01B 1.02B USD | 101.96 | $13.82 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,392.5 16.85 USD |
-3.1
|
$84.01B 1.02B USD | $7.68K 92.92 USD | $1,389 16.8 USD | $1,429.35 17.29 USD | $84.01B 1.02B USD | 32.19 | $43.25 0.52 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,343.8 16.26 USD |
-0.49
|
$82.52B 998.32M USD | $83.43K 1.01K USD | $1,337.1 16.18 USD | $1,363.2 16.49 USD | $82.52B 998.32M USD | 56.53 | $23.77 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,343.7 16.26 USD |
-0.57
|
$82.45B 997.47M USD | $8.04K 97.32 USD | $1,337 16.18 USD | $1,362.85 16.49 USD | $82.45B 997.47M USD | 56.48 | $23.79 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $376.15 4.55 USD |
-0.3
|
$82.34B 996.16M USD | $23.63K 285.87 USD | $371.15 4.49 USD | $379.2 4.59 USD | $82.34B 996.16M USD | 34.60 | $10.87 0.13 USD | |
| Tilaknagar Industries Ltd. TI.BO | $343.4 4.15 USD |
-0.51
|
$66.49B 804.47M USD | $17.34K 209.72 USD | $341 4.13 USD | $346.85 4.2 USD | $66.49B 804.47M USD | 29.10 | $11.8 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $533.65 6.46 USD |
-0.87
|
$63.97B 773.98M USD | $48.31K 584.51 USD | $531.6 6.43 USD | $541.95 6.56 USD | $63.97B 773.98M USD | 55.99 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $533.5 6.45 USD |
-1.23
|
$63.74B 771.19M USD | $6.09K 73.73 USD | $531.25 6.43 USD | $540.5 6.54 USD | $63.74B 771.19M USD | 56.09 | $9.51 0.12 USD | |
| VST Industries Limited VSTIND.BO | $315.85 3.82 USD |
+0.37
|
$53.55B 647.87M USD | $110.8K 1.34K USD | $311 3.76 USD | $318.95 3.86 USD | $53.55B 647.87M USD | 18.48 | $17.09 0.21 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $110.9 1.34 USD |
+0.23
|
$50.87B 615.4M USD | $19.09K 230.98 USD | $109.2 1.32 USD | $111.75 1.35 USD | $50.87B 615.4M USD | 20.38 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,946.6 47.75 USD |
+0.8
|
$49.49B 598.74M USD | $47 0.57 USD | $3,896.05 47.14 USD | $3,988 48.25 USD | $49.49B 598.74M USD | 47.32 | $83.39 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,915.7 47.37 USD |
+0.36
|
$49.27B 596.12M USD | $9.12K 110.37 USD | $3,900 47.18 USD | $3,988.5 48.25 USD | $49.27B 596.12M USD | 46.90 | $83.49 1.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}