للبلد: الهند القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (236)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (106)
- NSE (130)
حماية المستهلك (236)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,325.3 28.13 USD |
-4.06
|
$5.46T 66.1B USD | $7.06M 85.44K USD | $2,317.1 28.03 USD | $2,487.4 30.09 USD | $5.46T 66.1B USD | 50.75 | $45.81 0.55 USD | |
| ITC Limited ITC.BO | $430.1 5.2 USD |
-0.15
|
$5.38T 65.13B USD | $387.52K 4.69K USD | $429.4 5.2 USD | $435.8 5.27 USD | $5.38T 65.13B USD | 26.69 | $16.11 0.19 USD | |
| ITC Limited ITC.NS | $430.05 5.2 USD |
-0.19
|
$5.38T 65.11B USD | $26.06M 315.29K USD | $429.3 5.19 USD | $436.05 5.28 USD | $5.38T 65.11B USD | 26.69 | $16.11 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,498.8 54.43 USD |
-0.21
|
$2.93T 35.42B USD | $1.7M 20.55K USD | $4,452 53.86 USD | $4,557.7 55.14 USD | $2.93T 35.42B USD | 107.29 | $41.93 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,433.2 29.44 USD |
<0.01
|
$2.35T 28.38B USD | $2.34M 28.27K USD | $2,379 28.78 USD | $2,515 30.43 USD | $2.35T 28.38B USD | 78.74 | $30.9 0.37 USD | |
| Varun Beverages Limited VBL.NS | $532.35 6.44 USD |
-3.06
|
$1.8T 21.78B USD | $8.35M 101.05K USD | $531 6.42 USD | $553.2 6.69 USD | $1.8T 21.78B USD | 66.87 | $7.96 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,461.9 66.08 USD |
-1.49
|
$1.32T 15.92B USD | $339.52K 4.11K USD | $5,427.7 65.67 USD | $5,622.7 68.03 USD | $1.32T 15.92B USD | 61.19 | $89.26 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,267.9 15.34 USD |
-0.05
|
$1.3T 15.69B USD | $2.2M 26.62K USD | $1,226 14.83 USD | $1,275 15.43 USD | $1.3T 15.69B USD | 0 | -$4.44 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,161.3 14.05 USD |
+0.97
|
$1.15T 13.91B USD | $5.76M 69.73K USD | $1,098.3 13.29 USD | $1,168.9 14.14 USD | $1.15T 13.91B USD | 88.58 | $13.11 0.16 USD | |
| Marico Limited MARICO.NS | $712.75 8.62 USD |
-0.53
|
$922.23B 11.16B USD | $2.66M 32.22K USD | $705.45 8.53 USD | $722.8 8.74 USD | $922.23B 11.16B USD | 57.85 | $12.32 0.15 USD | |
| Dabur India Limited DABUR.NS | $491.7 5.95 USD |
+1.13
|
$871.45B 10.54B USD | $3.25M 39.32K USD | $484.45 5.86 USD | $494.5 5.98 USD | $871.45B 10.54B USD | 48.63 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,732 33.05 USD |
+1.61
|
$743.07B 8.99B USD | $712.65K 8.62K USD | $2,662.6 32.21 USD | $2,744 33.2 USD | $743.07B 8.99B USD | 50.80 | $53.77 0.65 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,225 99.51 USD |
+3.83
|
$427.65B 5.17B USD | $170.59K 2.06K USD | $7,951 96.19 USD | $8,317.5 100.63 USD | $427.65B 5.17B USD | 42.37 | $194.08 2.35 USD | |
| AWL Agri Business Limited AWL.NS | $283.35 3.43 USD |
-0.19
|
$367.02B 4.44B USD | $856.55K 10.36K USD | $282.1 3.41 USD | $286.3 3.46 USD | $367.02B 4.44B USD | 30.89 | $9.17 0.11 USD | |
| Emami Limited EMAMILTD.NS | $645.8 7.81 USD |
-0.16
|
$281.89B 3.41B USD | $455.81K 5.51K USD | $633.4 7.66 USD | $651.95 7.89 USD | $281.89B 3.41B USD | 35.52 | $18.18 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $383.5 4.64 USD |
-1.97
|
$140.83B 1.7B USD | $427.05K 5.17K USD | $380.25 4.6 USD | $394.65 4.77 USD | $140.83B 1.7B USD | 37.85 | $10.13 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $902.05 10.91 USD |
+3.11
|
$122.9B 1.49B USD | $1.55M 18.76K USD | $876.65 10.61 USD | $920 11.13 USD | $122.9B 1.49B USD | 25.52 | $35.34 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $600.6 7.27 USD |
+1.84
|
$121.32B 1.47B USD | $668.81K 8.09K USD | $583 7.05 USD | $603.9 7.31 USD | $121.32B 1.47B USD | 29.51 | $20.35 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $437.65 5.29 USD |
+5.67
|
$95.8B 1.16B USD | $3.03M 36.65K USD | $408.2 4.94 USD | $450 5.44 USD | $95.8B 1.16B USD | 45.16 | $9.69 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $30.54 0.37 USD |
+1.53
|
$65B 786.44M USD | $9.39M 113.64K USD | $29.81 0.36 USD | $31.15 0.38 USD | $65B 786.44M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $30.53 0.37 USD |
+1.53
|
$64.98B 786.18M USD | $508.3K 6.15K USD | $29.76 0.36 USD | $31.12 0.38 USD | $64.98B 786.18M USD | 0 | -$2.37 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $128.41 1.55 USD |
+1.2
|
$58.9B 712.57M USD | $913.86K 11.06K USD | $126.4 1.53 USD | $130.75 1.58 USD | $58.9B 712.57M USD | 19.08 | $6.73 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $293.86 3.56 USD |
-2.52
|
$56.9B 688.41M USD | $1M 12.12K USD | $293 3.54 USD | $302.83 3.66 USD | $56.9B 688.41M USD | 31.12 | $9.44 0.11 USD | |
| VST Industries Limited VSTIND.NS | $330.5 4 USD |
+0.75
|
$56.03B 677.92M USD | $479.41K 5.8K USD | $326.75 3.95 USD | $333.45 4.03 USD | $56.03B 677.92M USD | 17.24 | $19.16 0.23 USD | |
| S H Kelkar and Company Limited SHK.NS | $214.42 2.59 USD |
+2.87
|
$29.68B 359.08M USD | $421.24K 5.1K USD | $205.65 2.49 USD | $216.6 2.62 USD | $29.68B 359.08M USD | 510.52 | $0.42 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $138.94 1.68 USD |
-0.44
|
$28.61B 346.11M USD | $2.21M 26.76K USD | $137.9 1.67 USD | $142.18 1.72 USD | $28.61B 346.11M USD | 26.92 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $21.87 0.26 USD |
+5.86
|
$27.9B 337.51M USD | $30.25M 366.02K USD | $20.58 0.25 USD | $22.2 0.27 USD | $27.9B 337.51M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $21.83 0.26 USD |
+5.71
|
$27.85B 336.89M USD | $1.64M 19.88K USD | $20.42 0.25 USD | $22.19 0.27 USD | $27.85B 336.89M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $190.59 2.31 USD |
+0.07
|
$22.72B 274.87M USD | $425.7K 5.15K USD | $188.23 2.28 USD | $192.7 2.33 USD | $22.72B 274.87M USD | 23.10 | $8.25 0.1 USD | |
| Cupid Limited CUPID.NS | $73.17 0.89 USD |
-0.25
|
$19.72B 238.53M USD | $539.29K 6.52K USD | $72.2 0.87 USD | $73.69 0.89 USD | $19.72B 238.53M USD | 114.32 | $0.64 0.007 USD | |
| NIIT Limited NIITLTD.NS | $144.5 1.75 USD |
-0.76
|
$19.59B 237.06M USD | $4.44M 53.67K USD | $142.66 1.73 USD | $148.5 1.8 USD | $19.59B 237.06M USD | 43.39 | $3.33 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $40.78 0.49 USD |
+1.17
|
$12.05B 145.84M USD | $591.07K 7.15K USD | $40.3 0.49 USD | $41.25 0.5 USD | $12.05B 145.84M USD | 12.74 | $3.2 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $42.9 0.52 USD |
+0.28
|
$7.95B 96.17M USD | $662.2K 8.01K USD | $42.15 0.51 USD | $43.95 0.53 USD | $7.95B 96.17M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.31 0.04 USD |
+4.75
|
$5.21B 62.98M USD | $965.76K 11.68K USD | $3.21 0.04 USD | $3.31 0.04 USD | $5.21B 62.98M USD | 10.34 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.83 0.17 USD |
-7.18
|
$4.56B 55.14M USD | $933.65K 11.3K USD | $13.66 0.17 USD | $14.9 0.18 USD | $4.56B 55.14M USD | 14.40 | $0.96 0.01 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.69 0.08 USD |
-2.62
|
$2.19B 26.51M USD | $733.02K 8.87K USD | $6.65 0.08 USD | $6.99 0.08 USD | $2.19B 26.51M USD | 1.32 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.84 0.12 USD |
+1.44
|
$2.14B 25.93M USD | $1.02M 12.4K USD | $9.7 0.12 USD | $10.08 0.12 USD | $2.14B 25.93M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+1.96
|
$1.06B 12.81M USD | $4.54M 54.93K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $1.06B 12.81M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
0
|
$1.04B 12.56M USD | $1.19M 14.42K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $1.04B 12.56M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.15 0.07 USD |
-0.65
|
$611.13M 7.39M USD | $1.65M 19.97K USD | $6.05 0.07 USD | $6.4 0.08 USD | $611.13M 7.39M USD | 27.95 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4 0.0048 USD |
+2.56
|
$369.94M 4.48M USD | $552.32K 6.68K USD | $0.39 0.0047 USD | $0.4 0.0048 USD | $369.94M 4.48M USD | 0 | -$0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,325.25 28.13 USD |
-4
|
$5.46T 66.1B USD | $238.4K 2.88K USD | $2,316.8 28.03 USD | $2,486.5 30.08 USD | $5.46T 66.1B USD | 50.79 | $45.78 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,496.85 54.4 USD |
-0.24
|
$2.93T 35.4B USD | $11.36K 137.49 USD | $4,452 53.86 USD | $4,555 55.11 USD | $2.93T 35.4B USD | 107.27 | $41.92 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,434.8 29.46 USD |
+0.03
|
$2.35T 28.4B USD | $132.06K 1.6K USD | $2,378.8 28.78 USD | $2,514.25 30.42 USD | $2.35T 28.4B USD | 78.77 | $30.91 0.37 USD | |
| Varun Beverages Limited VBL.BO | $532.3 6.44 USD |
-3.03
|
$1.8T 21.79B USD | $205.71K 2.49K USD | $531.2 6.43 USD | $552.5 6.68 USD | $1.8T 21.79B USD | 66.87 | $7.96 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,463.55 66.1 USD |
-1.42
|
$1.32T 15.92B USD | $4.67K 56.52 USD | $5,432.8 65.73 USD | $5,617.65 67.96 USD | $1.32T 15.92B USD | 60.84 | $89.79 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,266.9 15.33 USD |
-0.12
|
$1.3T 15.68B USD | $24.98K 302.23 USD | $1,225.1 14.82 USD | $1,275.15 15.43 USD | $1.3T 15.68B USD | 0 | -$4.44 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,160.45 14.04 USD |
+0.83
|
$1.15T 13.89B USD | $264.17K 3.2K USD | $1,098.6 13.29 USD | $1,168.7 14.14 USD | $1.15T 13.89B USD | 89.19 | $13.01 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $712.55 8.62 USD |
-0.43
|
$921.98B 11.15B USD | $16.44K 198.92 USD | $706 8.54 USD | $722.65 8.74 USD | $921.98B 11.15B USD | 57.55 | $12.38 0.15 USD | |
| Dabur India Limited DABUR.BO | $491.4 5.95 USD |
+1.11
|
$870.92B 10.54B USD | $38.86K 470.12 USD | $483.2 5.85 USD | $494.5 5.98 USD | $870.92B 10.54B USD | 48.60 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,730.85 33.04 USD |
+1.74
|
$742.75B 8.99B USD | $9.43K 114.04 USD | $2,663.3 32.22 USD | $2,741.45 33.17 USD | $742.75B 8.99B USD | 50.87 | $53.68 0.65 USD | |
| United Breweries Limited UBL.BO | $2,177 26.34 USD |
-2.78
|
$575.61B 6.96B USD | $6.22K 75.29 USD | $2,168.5 26.24 USD | $2,253.8 27.27 USD | $575.61B 6.96B USD | 135.04 | $16.12 0.2 USD | |
| United Breweries Limited UBL.NS | $2,176.6 26.33 USD |
-2.78
|
$575.58B 6.96B USD | $143.47K 1.74K USD | $2,166.8 26.21 USD | $2,254.9 27.28 USD | $575.58B 6.96B USD | 135.02 | $16.12 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,383.8 174.02 USD |
+1.06
|
$467.45B 5.66B USD | $415 5.02 USD | $14,114.55 170.76 USD | $14,435 174.64 USD | $467.45B 5.66B USD | 65.19 | $220.62 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,397 174.18 USD |
+1.03
|
$467.34B 5.65B USD | $15.88K 192.1 USD | $14,112 170.73 USD | $14,436 174.65 USD | $467.34B 5.65B USD | 65.18 | $220.88 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,252.4 99.84 USD |
+4.18
|
$429.07B 5.19B USD | $17.32K 209.57 USD | $7,940.5 96.07 USD | $8,317.55 100.63 USD | $429.07B 5.19B USD | 42.52 | $194.08 2.35 USD | |
| Radico Khaitan Limited RADICO.BO | $2,470.25 29.89 USD |
-0.77
|
$330.54B 4B USD | $1.96K 23.68 USD | $2,465 29.82 USD | $2,505.55 30.31 USD | $330.54B 4B USD | 107.87 | $22.9 0.28 USD | |
| Radico Khaitan Limited RADICO.NS | $2,469.9 29.88 USD |
-0.84
|
$330.49B 4B USD | $121.03K 1.46K USD | $2,460.5 29.77 USD | $2,504 30.29 USD | $330.49B 4B USD | 107.76 | $22.92 0.28 USD | |
| Emami Limited EMAMILTD.BO | $645.6 7.81 USD |
-0.13
|
$281.8B 3.41B USD | $19.07K 230.69 USD | $634 7.67 USD | $651.15 7.88 USD | $281.8B 3.41B USD | 35.53 | $18.17 0.22 USD | |
| Gillette India Limited GILLETTE.BO | $8,300.8 100.43 USD |
-0.29
|
$270.63B 3.27B USD | $744 9 USD | $8,229.1 99.56 USD | $8,456.55 102.31 USD | $270.63B 3.27B USD | 56.97 | $145.69 1.76 USD | |
| Gillette India Limited GILLETTE.NS | $8,304.5 100.47 USD |
-0.31
|
$270.6B 3.27B USD | $32.84K 397.31 USD | $8,220.5 99.45 USD | $8,484.5 102.65 USD | $270.6B 3.27B USD | 56.96 | $145.78 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $940.85 11.38 USD |
-1.59
|
$209.74B 2.54B USD | $76.65K 927.34 USD | $929.55 11.25 USD | $966.9 11.7 USD | $209.74B 2.54B USD | 72.87 | $12.91 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $936.85 11.33 USD |
-2.09
|
$208.68B 2.52B USD | $3.92K 47.44 USD | $930.95 11.26 USD | $965.65 11.68 USD | $208.68B 2.52B USD | 72.51 | $12.92 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $795.3 9.62 USD |
+2.96
|
$152.91B 1.85B USD | $819.99K 9.92K USD | $766.3 9.27 USD | $799.6 9.67 USD | $152.91B 1.85B USD | 36.76 | $21.63 0.26 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $795.2 9.62 USD |
+2.95
|
$152.89B 1.85B USD | $59.06K 714.49 USD | $766.3 9.27 USD | $799 9.67 USD | $152.89B 1.85B USD | 36.76 | $21.63 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $859.8 10.4 USD |
+1.66
|
$152.87B 1.85B USD | $259.49K 3.14K USD | $842 10.19 USD | $877 10.61 USD | $152.87B 1.85B USD | 18.82 | $45.67 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $859.55 10.4 USD |
+1.62
|
$152.81B 1.85B USD | $22.19K 268.41 USD | $841.25 10.18 USD | $876.35 10.6 USD | $152.81B 1.85B USD | 18.85 | $45.59 0.55 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $383.7 4.64 USD |
-1.24
|
$140.9B 1.7B USD | $17.08K 206.68 USD | $381.35 4.61 USD | $393.3 4.76 USD | $140.9B 1.7B USD | 37.84 | $10.14 0.12 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,988.6 24.06 USD |
+1.25
|
$138.75B 1.68B USD | $3K 36.25 USD | $1,958 23.69 USD | $2,010 24.32 USD | $138.75B 1.68B USD | 12.11 | $164.2 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,988.4 24.06 USD |
+1.19
|
$138.73B 1.68B USD | $96.24K 1.16K USD | $1,954.9 23.65 USD | $2,017 24.4 USD | $138.73B 1.68B USD | 12.10 | $164.27 1.99 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $602.15 7.29 USD |
+2.05
|
$121.58B 1.47B USD | $99.72K 1.21K USD | $582.45 7.05 USD | $606.15 7.33 USD | $121.58B 1.47B USD | 29.57 | $20.36 0.25 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,805.8 21.85 USD |
+2.33
|
$115.23B 1.39B USD | $31.72K 383.76 USD | $1,760.1 21.29 USD | $1,830 22.14 USD | $115.23B 1.39B USD | 35.29 | $51.17 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,803.35 21.82 USD |
+1.91
|
$114.75B 1.39B USD | $2.07K 25 USD | $1,606.2 19.43 USD | $1,829 22.13 USD | $114.75B 1.39B USD | 35.26 | $51.14 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,624.6 19.65 USD |
+0.16
|
$99.75B 1.21B USD | $66.34K 802.58 USD | $1,605 19.42 USD | $1,654 20.01 USD | $99.75B 1.21B USD | 68.14 | $23.84 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,619.1 19.59 USD |
+0.06
|
$99.41B 1.2B USD | $2.76K 33.44 USD | $1,608.4 19.46 USD | $1,651.3 19.98 USD | $99.41B 1.2B USD | 67.60 | $23.95 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $436.25 5.28 USD |
+5.48
|
$95.49B 1.16B USD | $112.9K 1.37K USD | $408.8 4.95 USD | $450 5.44 USD | $95.49B 1.16B USD | 45.06 | $9.68 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $634.85 7.68 USD |
-0.47
|
$84.55B 1.02B USD | $41.08K 496.99 USD | $632 7.65 USD | $642.45 7.77 USD | $84.55B 1.02B USD | 30.90 | $20.54 0.25 USD | |
| CCL Products (India) Limited CCL.BO | $634.05 7.67 USD |
-0.24
|
$84.44B 1.02B USD | $1.02K 12.39 USD | $632.5 7.65 USD | $638.25 7.72 USD | $84.44B 1.02B USD | 30.88 | $20.53 0.25 USD | |
| KRBL Limited KRBL.NS | $316.3 3.83 USD |
+0.02
|
$72.43B 876.31M USD | $957.32K 11.58K USD | $313 3.79 USD | $325 3.93 USD | $72.43B 876.31M USD | 16.58 | $19.07 0.23 USD | |
| KRBL Limited KRBL.BO | $316.35 3.83 USD |
-0.02
|
$72.41B 876.03M USD | $89.61K 1.08K USD | $312.55 3.78 USD | $324.8 3.93 USD | $72.41B 876.03M USD | 16.58 | $19.08 0.23 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,178.9 14.26 USD |
-0.3
|
$70.26B 850.05M USD | $3.96K 47.91 USD | $1,150 13.91 USD | $1,235.65 14.95 USD | $70.26B 850.05M USD | 85.92 | $13.72 0.17 USD | |
| Dodla Dairy Limited DODLA.NS | $1,146.6 13.87 USD |
+1.5
|
$69.22B 837.49M USD | $38.6K 466.98 USD | $1,105.6 13.38 USD | $1,150.3 13.92 USD | $69.22B 837.49M USD | 28.83 | $39.76 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,146.55 13.87 USD |
+1.42
|
$69.17B 836.83M USD | $2.12K 25.67 USD | $1,100.05 13.31 USD | $1,150 13.91 USD | $69.17B 836.83M USD | 28.81 | $39.79 0.48 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $555.55 6.72 USD |
-1.85
|
$65.28B 789.76M USD | $10.12K 122.47 USD | $547.95 6.63 USD | $564.6 6.83 USD | $65.28B 789.76M USD | 63.70 | $8.72 0.11 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $554.45 6.71 USD |
-2.26
|
$65.15B 788.19M USD | $180.33K 2.18K USD | $541.7 6.55 USD | $567.2 6.86 USD | $65.15B 788.19M USD | 63.43 | $8.74 0.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $128.45 1.55 USD |
+1.34
|
$58.92B 712.79M USD | $32.99K 399.15 USD | $125.85 1.52 USD | $130.95 1.58 USD | $58.92B 712.79M USD | 19.08 | $6.73 0.08 USD | |
| Tilaknagar Industries Ltd. TI.BO | $293.65 3.55 USD |
-2.59
|
$56.86B 687.92M USD | $37.84K 457.81 USD | $293.05 3.55 USD | $302.3 3.66 USD | $56.86B 687.92M USD | 31.10 | $9.44 0.11 USD | |
| VST Industries Limited VSTIND.BO | $330.8 4 USD |
+0.92
|
$56.09B 678.54M USD | $21.68K 262.26 USD | $326.65 3.95 USD | $333.4 4.03 USD | $56.09B 678.54M USD | 17.24 | $19.18 0.23 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,135.8 50.04 USD |
+6.6
|
$51.86B 627.44M USD | $9.67K 116.97 USD | $3,879.8 46.94 USD | $4,211 50.95 USD | $51.86B 627.44M USD | 56.70 | $72.94 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,100.85 49.61 USD |
+7.41
|
$51.42B 622.14M USD | $158 1.91 USD | $3,779.35 45.72 USD | $4,280 51.78 USD | $51.42B 622.14M USD | 56.23 | $72.92 0.88 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,816.3 82.47 USD |
-4
|
$49.1B 594.02M USD | $37.05K 448.21 USD | $6,759.2 81.78 USD | $7,079.5 85.65 USD | $49.1B 594.02M USD | 31.37 | $217.27 2.63 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,816.3 82.47 USD |
-4.2
|
$48.99B 592.75M USD | $4.41K 53.29 USD | $6,775.35 81.97 USD | $7,116.8 86.1 USD | $48.99B 592.75M USD | 31.40 | $217.02 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $418.05 5.06 USD |
-1.03
|
$38.81B 469.5M USD | $202.72K 2.45K USD | $415.3 5.02 USD | $426.5 5.16 USD | $38.81B 469.5M USD | 20.36 | $20.53 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $416.25 5.04 USD |
-1.49
|
$38.63B 467.31M USD | $39.8K 481.49 USD | $411.5 4.98 USD | $426.3 5.16 USD | $38.63B 467.31M USD | 20.26 | $20.54 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $251.94 3.05 USD |
-1.85
|
$37.17B 449.72M USD | $148.35K 1.79K USD | $250.18 3.03 USD | $258.58 3.13 USD | $37.17B 449.72M USD | 15.40 | $16.35 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}