صفحة النتائج 3 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirin Holdings Company, Limited 2503.T | $2,152 14.53 USD |
+0.68
|
$1.74T 11.77B USD | $547.1K 3.69K USD | $2,138.5 14.44 USD | $2,155.5 14.55 USD | $1.74T 11.77B USD | 29.96 | $71.82 0.48 USD | |
| China Resources Beer (Holdings) Company CRHKY | $7.16 — |
-1.1
|
$11.61B — | $772 — | $7.11 — | $7.37 — | $11.61B — | 17.89 | $0.4 — | |
| Orkla ASA ORK.OL | $110.7 10.62 USD |
-0.54
|
$120.74B 11.58B USD | $1.56M 150.09K USD | $109.6 10.51 USD | $111.6 10.71 USD | $120.74B 11.58B USD | 18.26 | $6.06 0.58 USD | |
| CHINA RES BEER 0291.HK | $27.75 3.55 USD |
+0.91
|
$90.51B 11.57B USD | $1.57M 200.56K USD | $27.75 3.55 USD | $27.75 3.55 USD | $90.51B 11.57B USD | 17.90 | $1.55 0.2 USD | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.53B — | $500 — | $19 — | $19 — | $11.53B — | 18.58 | $1.28 — | |
| WH WHGLY | $17.69 — |
-1.78
|
$11.51B — | $357 — | $17.69 — | $17.7 — | $11.51B — | 7.04 | $2.51 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $168.92 23.49 USD |
+1.15
|
$82.48B 11.47B USD | $60K 8.34K USD | $166.8 23.19 USD | $169.37 23.55 USD | $82.48B 11.47B USD | 16.18 | $10.44 1.45 USD | |
| WH GROUP 0288.HK | $6.86 0.88 USD |
0
|
$89.3B 11.42B USD | $1.58M 202K USD | $6.86 0.88 USD | $6.86 0.88 USD | $89.3B 11.42B USD | 7.07 | $0.97 0.12 USD | |
| JDE Peet's N.V. 0A5I.L | $21.04 23 USD |
+0.72
|
$10.24B 11.19B USD | $1.9K 2.08K USD | $20.82 22.76 USD | $21.08 23.04 USD | $10.24B 11.19B USD | 27.68 | $0.76 0.83 USD | |
| Carrefour SA 0NPH.IL | $13.78 15.06 USD |
+0.05
|
$10.24B 11.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 11.19B USD | 8.24 | $1.67 1.83 USD | |
| Marico Limited MARICO.NS | $710 8.59 USD |
-0.39
|
$921.47B 11.15B USD | $1.57M 18.96K USD | $706.2 8.54 USD | $722.3 8.74 USD | $921.47B 11.15B USD | 57.44 | $12.36 0.15 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.14 15.23 USD |
+0.54
|
$86.87B 11.11B USD | $71.04K 9.08K USD | $118.32 15.13 USD | $119.14 15.23 USD | $86.87B 11.11B USD | 10.70 | $11.13 1.42 USD | |
| JDE Peet's N.V. JDEP.AS | $20.82 22.76 USD |
-0.86
|
$10.15B 11.09B USD | $173.99K 190.19K USD | $20.78 22.72 USD | $21.1 23.07 USD | $10.15B 11.09B USD | 18.42 | $1.13 1.24 USD | |
| The Campbell's Company CPB | $36.29 — |
-1.17
|
$10.95B — | $2.38M — | $35.85 — | $36.8 — | $10.95B — | 20.97 | $1.73 — | |
| Bunge BG | $80.91 — |
+0.14
|
$10.84B — | $1.1M — | $80.35 — | $81.34 — | $10.84B — | 10.12 | $7.99 — | |
| George Weston Limited WN-PA.TO | $24.29 18.02 USD |
-1.94
|
$14.57B 10.81B USD | $3.32K 2.46K USD | $24.29 18.02 USD | $24.49 18.17 USD | $14.57B 10.81B USD | 7.54 | $3.22 2.39 USD | |
| Suntory Beverage & Food Limited STBFY | $17.3 — |
0
|
$10.69B — | $19.95K — | $17.23 — | $17.33 — | $10.69B — | 16.32 | $1.06 — | |
| Smoore International Holdings Limited 6969.HK | $13.5 1.73 USD |
+6.3
|
$83.45B 10.67B USD | $62.87M 8.04M USD | $12.78 1.63 USD | $14.1 1.8 USD | $83.45B 10.67B USD | 58.69 | $0.23 0.03 USD | |
| Orkla ASA 0FIN.IL | $110.88 10.64 USD |
-8.63
|
$110.57B 10.61B USD | $4.94K 473.4 USD | $0 0 USD | $0 0 USD | $110.57B 10.61B USD | 20.84 | $5.32 0.51 USD | |
| Dabur India Limited DABUR.NS | $484.4 5.86 USD |
-1.48
|
$870.56B 10.53B USD | $1.37M 16.57K USD | $480 5.81 USD | $493.05 5.97 USD | $870.56B 10.53B USD | 47.81 | $10.13 0.12 USD | |
| Carrefour SA CRRFY | $3.16 — |
+0.32
|
$10.24B — | $52.66K — | $3.13 — | $3.2 — | $10.24B — | 13.16 | $0.24 — | |
| Bunzl plc BZLFY | $15.48 — |
-0.06
|
$10.08B — | $72.34K — | $15.35 — | $15.54 — | $10.08B — | 15.63 | $0.99 — | |
| Kesko Oyj 0BNT.IL | $20.66 22.58 USD |
+1.55
|
$9.17B 10.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.17B 10.02B USD | 14.65 | $1.41 1.54 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $35.31 — |
+0.91
|
$10.01B — | $2.06K — | $34.51 — | $35.39 — | $10.01B — | 19.40 | $1.82 — | |
| Kikkoman Corporation 2801.T | $1,562.5 10.55 USD |
+0.35
|
$1.47T 9.94B USD | $685K 4.62K USD | $1,532 10.34 USD | $1,563 10.55 USD | $1.47T 9.94B USD | 86.51 | $18.06 0.12 USD | |
| TINGYI 0322.HK | $13.68 1.75 USD |
-0.87
|
$77.08B 9.86B USD | $1.04M 132.47K USD | $13.68 1.75 USD | $13.68 1.75 USD | $77.08B 9.86B USD | 19.26 | $0.71 0.09 USD | |
| Mowi ASA 0OAW.IL | $185.8 17.82 USD |
-3.51
|
$102.67B 9.85B USD | $3.63K 348.51 USD | $0 0 USD | $0 0 USD | $102.67B 9.85B USD | 22.71 | $8.18 0.78 USD | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.75B — | $11.42K — | $0.3599 — | $0.3599 — | $9.75B — | 9.15 | $0.04 — | |
| China Mengniu Dairy Company Limited 2319.HK | $19.48 2.49 USD |
+1.14
|
$76.22B 9.75B USD | $23.27K 2.97K USD | $19.48 2.49 USD | $19.48 2.49 USD | $76.22B 9.75B USD | 649.33 | $0.03 0.003 USD | |
| Carrefour SA CAR.DE | $13.75 15.03 USD |
-0.11
|
$8.91B 9.74B USD | $12.74K 13.92K USD | $13.75 15.03 USD | $13.83 15.12 USD | $8.91B 9.74B USD | 12.85 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $13.75 15.03 USD |
-0.15
|
$8.91B 9.74B USD | $2.37M 2.59M USD | $13.65 14.92 USD | $13.9 15.19 USD | $8.91B 9.74B USD | 12.85 | $1.07 1.17 USD | |
| China Mengniu Dairy Company Limited CIADY | $24.5 — |
+0.04
|
$9.7B — | $867 — | $24.49 — | $24.89 — | $9.7B — | 612.50 | $0.04 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.52 0.39 USD |
+0.98
|
$12.94B 9.7B USD | $9.83M 7.36M USD | $0.51 0.38 USD | $0.52 0.39 USD | $12.94B 9.7B USD | 10.29 | $0.05 0.04 USD | |
| BellRing Brands BRBR | $75.17 — |
+0.49
|
$9.64B — | $873.2K — | $73.73 — | $76.16 — | $9.64B — | 35.45 | $2.12 — | |
| Celsius CELH | $36.74 — |
-1.24
|
$9.59B — | $4.86M — | $35.69 — | $36.9 — | $9.59B — | 81.64 | $0.45 — | |
| Mowi ASA MOWI.OL | $184.8 17.73 USD |
-4.2
|
$99.75B 9.57B USD | $1.76M 168.47K USD | $183.7 17.62 USD | $192.1 18.43 USD | $99.75B 9.57B USD | 17.03 | $10.85 1.04 USD | |
| Mowi ASA MHGVY | $17.74 — |
+0.06
|
$9.47B — | $7.81K — | $17.64 — | $17.77 — | $9.47B — | 17.22 | $1.03 — | |
| Kesko Oyj KKOYY | $11.72 — |
0
|
$9.19B — | $7.1K — | $11.18 — | $11.19 — | $9.19B — | 21.70 | $0.54 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,665 32.24 USD |
-2.45
|
$740.97B 8.96B USD | $437.08K 5.29K USD | $2,650.5 32.07 USD | $2,735.9 33.1 USD | $740.97B 8.96B USD | 49.62 | $53.7 0.65 USD | |
| Kesko Oyj KESKOA.HE | $20.1 21.97 USD |
0
|
$8.11B 8.87B USD | $30.15K 32.95K USD | $19.96 21.82 USD | $20.15 22.03 USD | $8.11B 8.87B USD | 21.15 | $0.95 1.04 USD | |
| Kesko Oyj KESKOB.HE | $20.62 22.54 USD |
+0.59
|
$8.11B 8.87B USD | $419.02K 458.04K USD | $20.38 22.28 USD | $20.66 22.58 USD | $8.11B 8.87B USD | 21.70 | $0.95 1.04 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $466.25 14.64 USD |
+0.65
|
$277.42B 8.71B USD | $4.09M 128.54K USD | $463.75 14.56 USD | $469 14.73 USD | $277.42B 8.71B USD | 14.96 | $31.15 0.98 USD | |
| Empire Company Limited EMP-A.TO | $50.01 37.11 USD |
-0.22
|
$11.72B 8.7B USD | $243.92K 181K USD | $49.78 36.94 USD | $50.33 37.35 USD | $11.72B 8.7B USD | 17.79 | $2.81 2.09 USD | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
+0.39
|
$270.31B 8.59B USD | $137.07K 4.36K USD | $257 8.17 USD | $258.5 8.21 USD | $270.31B 8.59B USD | 23.35 | $11.07 0.35 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.88 5.82 USD |
-4.67
|
$61.7B 8.58B USD | $179.6K 24.97K USD | $40.7 5.66 USD | $43.57 6.06 USD | $61.7B 8.58B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.7 6.77 USD |
-0.14
|
$60.81B 8.45B USD | $6K 834.26 USD | $48.62 6.76 USD | $48.62 6.76 USD | $60.81B 8.45B USD | 16.90 | $2.88 0.4 USD | |
| Empire Company EMLAF | $35.94 — |
0
|
$8.45B — | $100 — | $35.94 — | $35.94 — | $8.45B — | 17.79 | $2.02 — | |
| Ingredion Incorporated INGR | $130.2 — |
+0.11
|
$8.37B — | $340.38K — | $128.59 — | $130.83 — | $8.37B — | 13.40 | $9.71 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $380.52 22.53 USD |
-3.24
|
$140.77B 8.34B USD | $356.08K 21.08K USD | $376.7 22.31 USD | $394.73 23.37 USD | $140.77B 8.34B USD | 12.83 | $29.64 1.76 USD | |
| Saputo Inc. SAP.TO | $26.3 19.52 USD |
-0.75
|
$11.2B 8.31B USD | $484.22K 359.32K USD | $26.13 19.39 USD | $26.64 19.77 USD | $11.2B 8.31B USD | 0 | -$0.37 -0.2 USD | |
| J Sainsbury JSAIY | $14 — |
-0.14
|
$8.09B — | $14.69K — | $13.85 — | $14.04 — | $8.09B — | 14.89 | $0.94 — | |
| Saputo SAPIF | $18.96 — |
0
|
$8.07B — | $1.45K — | $19.22 — | $19.41 — | $8.07B — | 0 | -$0.27 — | |
| Davide Campari-Milano DVDCF | $6.41 — |
0
|
$7.74B — | $6.28K — | $6.4 — | $6.4 — | $7.74B — | 33.73 | $0.19 — | |
| Davide Campari-Milano DVCMY | $6.25 — |
0
|
$7.74B — | $100 — | $6.66 — | $6.66 — | $7.74B — | 32.89 | $0.19 — | |
| New Oriental Education & Technology EDU | $46.8 — |
+1.47
|
$7.65B — | $1.5M — | $45.68 — | $47.25 — | $7.65B — | 20.34 | $2.3 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.62 6.15 USD |
-44.45
|
$6.94B 7.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 7.59B USD | 18.13 | $0.31 0.34 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.2 4.63 USD |
0
|
$59.2B 7.57B USD | $10.5K 1.34K USD | $36.2 4.63 USD | $36.2 4.63 USD | $59.2B 7.57B USD | 20.33 | $1.78 0.23 USD | |
| WANT WANT CHINA 0151.HK | $4.95 0.63 USD |
+0.61
|
$58.43B 7.47B USD | $4.16M 531.48K USD | $4.92 0.63 USD | $5.01 0.64 USD | $58.43B 7.47B USD | 13.37 | $0.37 0.05 USD | |
| BRF S.A. BRFS3.SA | $22.9 4.64 USD |
+4.04
|
$36.64B 7.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64B 7.43B USD | 11.80 | $1.94 0.39 USD | |
| Lamb Weston LW | $51.94 — |
-1.25
|
$7.42B — | $1.33M — | $51.39 — | $52.44 — | $7.42B — | 20.36 | $2.55 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.57 6.09 USD |
-2.21
|
$6.74B 7.37B USD | $8.22M 8.98M USD | $5.54 6.06 USD | $5.67 6.2 USD | $6.74B 7.37B USD | 32.78 | $0.17 0.19 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $128.8 7.63 USD |
+0.16
|
$123.72B 7.33B USD | $333.85K 19.77K USD | $128.07 7.58 USD | $130 7.7 USD | $123.72B 7.33B USD | 18.42 | $6.99 0.41 USD | |
| China Feihe Limited 6186.HK | $6.26 0.8 USD |
-0.16
|
$56.85B 7.27B USD | $42.97M 5.49M USD | $6.15 0.79 USD | $6.38 0.82 USD | $56.85B 7.27B USD | 14.90 | $0.42 0.05 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
0
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| SD Guthrie Berhad 5285.KL | $4.7 1 USD |
0
|
$32.5B 6.91B USD | $62.9K 13.37K USD | $4.66 0.99 USD | $4.75 1.01 USD | $32.5B 6.91B USD | 15.16 | $0.31 0.07 USD | |
| SalMar ASA SALM.OL | $499 47.87 USD |
-5.13
|
$70.3B 6.74B USD | $202.46K 19.42K USD | $493.8 47.37 USD | $526 50.46 USD | $70.3B 6.74B USD | 22.17 | $22.5 2.16 USD | |
| Shiseido Company, Limited SSDOY | $16.75 — |
-1.12
|
$6.69B — | $289 — | $16.94 — | $16.94 — | $6.69B — | 0 | -$0.19 — | |
| Ollie's Bargain Outlet OLLI | $107.31 — |
+1.77
|
$6.57B — | $969.18K — | $104.65 — | $107.43 — | $6.57B — | 33.22 | $3.23 — | |
| AAK AB (publ.) AAK.ST | $249 24.31 USD |
-2.28
|
$66.14B 6.46B USD | $920.46K 89.85K USD | $246 24.01 USD | $253.6 24.75 USD | $66.14B 6.46B USD | 18.34 | $13.57 1.32 USD | |
| Post POST | $112.82 — |
-1.2
|
$6.45B — | $326.32K — | $111.83 — | $114.33 — | $6.45B — | 18.58 | $6.07 — | |
| Shiseido Company, Limited 4911.T | $2,373 16.02 USD |
-0.11
|
$947.83B 6.4B USD | $427K 2.88K USD | $2,362 15.94 USD | $2,389.5 16.13 USD | $947.83B 6.4B USD | 0 | -$27.07 -0.1 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,484 23.52 USD |
+1.22
|
$945.43B 6.38B USD | $222.4K 1.5K USD | $3,422 23.1 USD | $3,485 23.52 USD | $945.43B 6.38B USD | 19.35 | $180.02 1.22 USD | |
| BRF BRFS | $3.98 — |
+3.92
|
$6.37B — | $4.08M — | $3.91 — | $4.01 — | $6.37B — | 11.70 | $0.34 — | |
| AAK AB (publ.) 0A0J.IL | $249.58 24.36 USD |
-2.32
|
$64.78B 6.32B USD | $1.93K 188.59 USD | $0 0 USD | $0 0 USD | $64.78B 6.32B USD | 27.01 | $9.24 0.9 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,228 28.54 USD |
+3.12
|
$935.63B 6.32B USD | $894K 6.03K USD | $4,098 27.66 USD | $4,242 28.63 USD | $935.63B 6.32B USD | 35.43 | $119.31 0.81 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,159 21.32 USD |
+0.38
|
$928.22B 6.27B USD | $193.7K 1.31K USD | $3,139 21.19 USD | $3,177 21.45 USD | $928.22B 6.27B USD | 19.60 | $161.13 1.09 USD | |
| Hims & Hers Health HIMS | $28.09 — |
-0.18
|
$6.25B — | $13.66M — | $27.02 — | $28.31 — | $6.25B — | 53.00 | $0.53 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.76 1.36 USD |
-1.01
|
$44.63B 6.2B USD | $33.02M 4.59M USD | $9.75 1.36 USD | $9.91 1.38 USD | $44.63B 6.2B USD | 10.49 | $0.93 0.13 USD | |
| Stride LRN | $140.99 — |
+1
|
$6.14B — | $458.57K — | $138.52 — | $141.06 — | $6.14B — | 23.65 | $5.96 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.03 2.01 USD |
+2.44
|
$100.95B 5.98B USD | $6.13M 363.24K USD | $32.96 1.95 USD | $34.25 2.03 USD | $100.95B 5.98B USD | 13.77 | $2.47 0.15 USD | |
| Colruyt Group N.V. 0N4Y.IL | $41.67 45.55 USD |
-2.57
|
$5.43B 5.94B USD | $945 1.03K USD | $0 0 USD | $0 0 USD | $5.43B 5.94B USD | 29.76 | $1.4 1.53 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,924.5 19.74 USD |
+0.62
|
$877.29B 5.92B USD | $261.7K 1.77K USD | $2,888 19.49 USD | $2,929 19.77 USD | $877.29B 5.92B USD | 17.28 | $169.16 1.14 USD | |
| Axfood AB (publ) 0R6R.IL | $260.97 25.47 USD |
+3.15
|
$59.5B 5.81B USD | $3.37K 328.66 USD | $0 0 USD | $0 0 USD | $59.5B 5.81B USD | 25.91 | $10.07 0.98 USD | |
| TAL Education Group 0A2X.IL | $9.02 — |
-0.12
|
$5.76B — | $294 — | $0 — | $0 — | $5.76B — | 0 | -$0.21 — | |
| Colruyt Group N.V. COLR.BR | $41.52 45.39 USD |
-2.9
|
$5.18B 5.66B USD | $44.95K 49.14K USD | $41.4 45.26 USD | $42.76 46.74 USD | $5.18B 5.66B USD | 14.46 | $2.87 3.14 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.75 0.72 USD |
0
|
$199.4B 5.61B USD | $13.05M 367.22K USD | $25.5 0.72 USD | $25.75 0.72 USD | $199.4B 5.61B USD | 10.77 | $2.39 0.07 USD | |
| Axfood AB (publ) AXFO.ST | $264.8 25.85 USD |
+3.64
|
$57.13B 5.58B USD | $612.55K 59.79K USD | $256.7 25.06 USD | $265.5 25.92 USD | $57.13B 5.58B USD | 27.55 | $9.61 0.94 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $49.97 6.95 USD |
+1.9
|
$39.98B 5.56B USD | $30.3K 4.21K USD | $49.97 6.95 USD | $49.97 6.95 USD | $39.98B 5.56B USD | 15.23 | $3.28 0.46 USD | |
| TAL Education TAL | $9.16 — |
+2.58
|
$5.4B — | $11.79M — | $8.5 — | $9.17 — | $5.4B — | 65.42 | $0.14 — | |
| Lancaster Colony LANC | $190.21 — |
-0.06
|
$5.25B — | $126.79K — | $186.67 — | $191.25 — | $5.25B — | 33.42 | $5.69 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.69 — |
-0.8
|
$5.14B — | $8.67K — | $8.44 — | $8.76 — | $5.14B — | 13.79 | $0.63 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.85 1.41 USD |
+5.21
|
$85.65B 5.07B USD | $1.29M 76.21K USD | $22.75 1.35 USD | $23.94 1.42 USD | $85.65B 5.07B USD | 21.68 | $1.1 0.07 USD | |
| Barry Callebaut AG BRRLY | $9.21 — |
+0.82
|
$5.04B — | $501 — | $9.13 — | $9.28 — | $5.04B — | 21.91 | $0.42 — | |
| Darling Ingredients DAR | $31.88 — |
+4.7
|
$5.04B — | $3.45M — | $30.59 — | $32.08 — | $5.04B — | 29.79 | $1.07 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.86 1.79 USD |
+1.9
|
$36.25B 5.04B USD | $86K 11.96K USD | $12.65 1.76 USD | $13.19 1.83 USD | $36.25B 5.04B USD | 32.14 | $0.4 0.06 USD | |
| U-PRESID CHINA 0220.HK | $9.07 1.16 USD |
+0.44
|
$39.18B 5.01B USD | $2K 255.73 USD | $9.07 1.16 USD | $9.07 1.16 USD | $39.18B 5.01B USD | 19.71 | $0.46 0.06 USD | |
| Grand Canyon Education LOPE | $175.64 — |
+0.39
|
$4.99B — | $216.66K — | $172.37 — | $175.76 — | $4.99B — | 22.72 | $7.73 — | |
| IOI Corporation Berhad 1961.KL | $3.68 0.78 USD |
0
|
$22.83B 4.85B USD | $1.6K 340.21 USD | $3.68 0.78 USD | $3.69 0.78 USD | $22.83B 4.85B USD | 17.52 | $0.21 0.04 USD | |
| Endeavour Group Limited EDV.AX | $4.04 2.67 USD |
+0.62
|
$7.23B 4.78B USD | $569.85K 377.16K USD | $4.03 2.67 USD | $4.08 2.7 USD | $7.23B 4.78B USD | 15.51 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.9 5.89 USD |
+1.02
|
$7.22B 4.78B USD | $1.35M 895.46K USD | $8.77 5.8 USD | $8.92 5.9 USD | $7.22B 4.78B USD | 52.35 | $0.17 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||